0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 412.67 ៛ 648 386 366 856.18 ៛ 147 012 854 331.90 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 805.75 ៛ 645 012 440 983.95 ៛ 201 032 143 595.48 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.91 ៛ 152 063 998 472.05 ៛ 67 630 965.94 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 460.13 ៛ 636 673 380 004.60 ៛ 6 533 328 631.29 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.87 ៛ 190 619 742 984.71 ៛ 2 692 765 943.66 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 026.62 ៛ 635 273 293 039.09 ៛ 56 007 827 414.52 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.97 ៛ 632 113 481 076.17 ៛ 75 832 747 048.95 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 939.41 ៛ 630 512 759 857.63 ៛ 103 844 724 479.16 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 514.37 ៛ 324 605 151 411.31 ៛ 56 411 599 285.31 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 628 598 793 090.89 ៛ 10 133 175 147.47 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 627 973 641 936.53 ៛ 1 358 496 609.37 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.25 ៛ 707 677 798 422.25 ៛ 1 430 400 144.93 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 700.44 ៛ 623 838 340 145.48 ៛ 9 990 716 041.98 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.13 ៛ 612 206 163 030.94 ៛ 31 961 308 106.24 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.87 ៛ 607 259 117 141.12 ៛ 13 266 970 571.41 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 608.41 ៛ 600 310 482 706.96 ៛ 56 047 082 901.63 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.74 ៛ 589 078 611 265.88 ៛ 197 432 072 418.36 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.99 ៛ 26 888 315 689.87 ៛ 6 194 223.00 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 507.69 ៛ 581 522 264 982.66 ៛ 740 991 950.51 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 987.25 ៛ 577 508 777 561.63 ៛ 163 839 806 138.41 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 568.88 ៛ 575 481 389 115.63 ៛ 109 118 567 785.89 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 424.77 ៛ 564 314 737 547.21 ៛ 4 425 932 808.75 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.20 ៛ 563 870 382 282.69 ៛ 2 197 019 489.58 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 468.11 ៛ 554 608 089 214.10 ៛ 5 008 306 113.44 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 993.43 ៛ 553 363 339 239.99 ៛ 7 890 485 298.64 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 742.39 ៛ 725 532 373 429.91 ៛ 5 830 578 369 362.71 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.28 ៛ 549 171 109 971.98 ៛ 15 468 182 394.57 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 479.76 ៛ 549 101 641 600.51 ៛ 24 058 213 712.46 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 956.44 ៛ 548 513 045 990.20 ៛ 1 388 179 935.80 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 228.02 ៛ 538 238 145 897.09 ៛ 36 832 550 988.50 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 913.68 ៛ 534 613 053 108.00 ៛ 123 823 488 714.47 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 139.41 ៛ 713 048 438 498.83 ៛ 34 052 375 892.75 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 078.96 ៛ 530 673 868 280.40 ៛ 347 831 297.23 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 608.27 ៛ 524 801 484 105.05 ៛ 15 072 446 164.11 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.37 ៛ 523 658 040 166.76 ៛ 18 269 218 863.13 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.79 ៛ 59 612 010 689.17 ៛ 13 847 414 199.11 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 609.09 ៛ 519 306 297 620.98 ៛ 354 663 396.83 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 793.03 ៛ 518 862 271 324.26 ៛ 8 524 983 952.74 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 965 361 059.26 ៛ 45 548 272 077.59 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.45 ៛ 257 080 514 285.71 ៛ 9 419 712.19 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 798.02 ៛ 511 691 435 187.02 ៛ 23 933 029 428.37 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.60 ៛ 133 152 457 940.01 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.99 ៛ 510 389 741 688.74 ៛ 121 165 970 467.26 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.84 ៛ 508 738 491 818.16 ៛ 50 798 999 378.52 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.32 ៛ 110 164 091 649.64 ៛ 10 159 452 453.61 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 731.68 ៛ 506 990 862 405.19 ៛ 21 666 332 953.60 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 059.56 ៛ 683 517 444 219.05 ៛ 101 287 605 600.41 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 811.56 ៛ 506 055 294 023.37 ៛ 22 832 816 673.44 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 365.85 ៛ 86 057 299 021.14 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 577.78 ៛ 504 586 669 424.56 ៛ 148 223 154 958.25 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.54 ៛ 504 519 351 379.21 ៛ 2 066 294 906.29 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 285.96 ៛ 504 417 768 529.02 ៛ 95 262 135 054.84 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 946.59 ៛ 690 590 629 072.52 ៛ 11 870 658 712.01 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 246.40 ៛ 499 818 951 104.89 ៛ 2 831 128 998.84 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.72 ៛ 495 911 359 221.69 ៛ 3 842 933 662.88 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.79 ៛ 495 417 931 589.43 ៛ 46 368 412.88 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.94 ៛ 495 242 062 193.02 ៛ 172 131 632 155.54 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.25 ៛ 494 385 072 986.06 ៛ 24 161 970 959.59 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 862.83 ៛ 493 857 412 643.38 ៛ 424 244 098.77 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.33 ៛ 491 594 354 873.44 ៛ 27 184 527 124.80 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.56 ៛ 491 558 726 055.76 ៛ 76 961 174 810.61 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.35 ៛ 489 895 312 400.11 ៛ 8 080 135 236.52 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 167.61 ៛ 481 745 756 933.75 ៛ 9 899 331 193.65 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 632.69 ៛ 480 090 888 417.35 ៛ 30 085 987 032.65 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 590.48 ៛ 478 424 855 054.69 ៛ 6 194 327 311.28 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 002.74 ៛ 120 182 954 497.70 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 765.94 ៛ 475 531 872 085.46 ៛ 23 378 734 729.13 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 611.51 ៛ 74 641 053 162.42 ៛ 11 591 224 634.99 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 235.10 ៛ 463 872 743 681.97 ៛ 84 447 394 786.76 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.74 ៛ 463 447 552 797.82 ៛ 28 471 798 193.23 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 994.70 ៛ 74 528 473 961.68 ៛ 9 661 912 723.83 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 882.38 ៛ 463 032 977 142.99 ៛ 49 419 697 561.57 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.49 ៛ 461 829 235 813.67 ៛ 15 302 093 772.56 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 826.69 ៛ 459 449 851 819.48 ៛ 30 733 211 124.16 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.25 ៛ 460 520 381 247.99 ៛ 21 513 784 164.90 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.86 ៛ 458 852 775 258.76 ៛ 22 427 957 604.18 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 167 040 063.63 ៛ 565 094 471.47 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 204.64 ៛ 115 413 563 256.40 ៛ 671 952 841.91 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 697.23 ៛ 452 784 795 654.28 ៛ 6 027 548 659.25 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 959.83 ៛ 452 681 844 779.45 ៛ 2 922 882 933.00 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.20 ៛ 558 620 673 979.59 ៛ 3 802 899 886.09 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 468.08 ៛ 450 510 119 704.41 ៛ 32 800 304 379.15 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 410 081.37 ៛ 488 868 860 645.27 ៛ 659 038 849.77 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 582 414 584.84 ៛ 12 374 990 423.37 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.98 ៛ 285 378 657 597.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.87 ៛ 446 655 804 557.93 ៛ 77 672 547 623.53 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 326.22 ៛ 30 366 937 571.00 ៛ 7 897 602 236.21 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 726.35 ៛ 446 246 163 420.14 ៛ 44 841 861 864.32 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 786.74 ៛ 282 913 276 605.67 ៛ 485 211 460.81 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.09 ៛ 444 546 759 884.58 ៛ 6 143 032 404.98 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.69 ៛ 444 483 060 485.06 ៛ 43 875 133 812.77 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 380.46 ៛ 441 711 615 071.47 ៛ 44 574 984 729.01 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.60 ៛ 437 269 795 524.96 ៛ 27 661 193 446.37 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.27 ៛ 430 796 700 095.86 ៛ 17 381 439 072.27 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.74 ៛ 38 184 797 209.64 ៛ 6 142 069.57 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 010.78 ៛ 429 616 580 259.45 ៛ 3 781 605 238.62 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 924.75 ៛ 429 388 505 277.57 ៛ 39 388 362 019.65 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 525.55 ៛ 429 343 902 057.77 ៛ 665 039 234 518.36 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 973.63 ៛ 429 264 620 817.48 ៛ 62 399 366 911.33 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.08 ៛ 427 081 008 771.73 ៛ 60 441 523 061.04 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago