0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.60 Ft 273 271 513 628.43 Ft 42 264 077 345.89 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.63 Ft 265 911 626 626.50 Ft 32 250 077 364.39 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 637.86 Ft 265 394 962 173.71 Ft 45 376 131 445.69 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 896.49 Ft 263 572 045 869.04 Ft 1 047 240 998.91 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 172.62 Ft 261 839 374 462.64 Ft 32 602 305 277.80 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.73 Ft 257 090 678 014.58 Ft 23 113 733 698.04 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 685.63 Ft 254 084 214 759.91 Ft 14 546 938 942.59 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.90 Ft 17 540 268 045.75 Ft 3 219 147 771.99 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 841.69 Ft 14 524 632 969.82 Ft 184 169 932.18 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.63 Ft 253 505 006 239.00 Ft 22 275 161 498.04 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 567.81 Ft 251 669 188 900.09 Ft 28 233 258 031.54 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.14 Ft 10 693 242 667.65 Ft 742 616 426.23 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 615.29 Ft 113 068 632 093.40 Ft 9 235 179 748.13 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 158.79 Ft 250 717 232 841.07 Ft 6 043 366 716.02 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.10 Ft 247 374 728 897.93 Ft 1 876 245 443.06 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 331.11 Ft 243 831 901 952.83 Ft 1 114 206 668.12 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 126.56 Ft 240 664 118 236.88 Ft 54 197 764 487.23 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 235.90 Ft 236 726 690 751.28 Ft 5 962 817 904.16 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 331.38 Ft 233 586 740 506.87 Ft 2 936 244 223.50 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 927.58 Ft 230 303 862 189.43 Ft 2 469 065 624.52 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.07 Ft 14 277 952 129.87 Ft 2 307 191 053.80 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 229 957 129 609.26 Ft 3 998 524 436.04 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 271.75 Ft 146 049 809 625.99 Ft 19 575 123 754.67 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 416.70 Ft 229 066 173 672.45 Ft 23 061 944 526.30 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 188.99 Ft 219 925 806 992.41 Ft 14 672 879 963.03 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 662.36 Ft 217 847 428 987.07 Ft 40 020 435 450.42 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 337.40 Ft 217 626 383 419.05 Ft 11 188 313 763.60 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 217 146 512 364.43 Ft 24 248 943 137.17 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.75 Ft 216 830 709 437.69 Ft 16 312 791 921.82 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 874 034.14 Ft 215 470 391 292.84 Ft 1 110 065 271.98 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 594.35 Ft 208 381 925 073.33 Ft 3 985 550 117.42 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.56 Ft 119 431 209 293.74 Ft 22 084 459 971.68 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.48 Ft 65 743 370 744.53 Ft 15 701 256 038.71 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 229.01 Ft 206 097 792 400.65 Ft 22 393 742 910.36 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.15 Ft 201 240 320 387.43 Ft 12 608 114 613.04 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.87 Ft 194 398 089 664.36 Ft 11 819 349 259.05 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 342.83 Ft 191 982 722 584.54 Ft 1 253 949 357.91 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 168.26 Ft 189 414 816 235.78 Ft 1 375 835 530.73 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 676.89 Ft 184 370 076 450.47 Ft 9 985 325 563.48 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000497 Ft 183 915 132 031.09 Ft 5 473 632 438.77 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.77 Ft 182 040 831 774.17 Ft 10 525 454 611.68 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 176 660 603 420.23 Ft 12 535 104 806.80 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 531.31 Ft 174 146 771 322.93 Ft 5 858 106 139.92 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.95 Ft 173 303 211 143.06 Ft 25 074 559 588.34 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 355.21 Ft 173 331 727 386.21 Ft 6 236 503 206.90 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.98 Ft 171 077 891 335.89 Ft 4 823 364 603.41 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 547.84 Ft 170 262 940 579.75 Ft 35 459 112 555.98 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.16 Ft 169 628 443 806.96 Ft 24 086 833 127.95 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 947.38 Ft 194 257 432 080.51 Ft 39 918 672 967.73 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 211.54 Ft 168 942 780 613.80 Ft 5 163 287 042.47 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 875 461.79 Ft 167 670 807 942.35 Ft 3 811 177 742.31 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.43 Ft 167 331 867 381.26 Ft 54 693 482 873.22 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 458.17 Ft 7 780 190 461.48 Ft 3 351 516.59 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 624.67 Ft 164 792 934 556.89 Ft 8 782 017 365.97 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 330.88 Ft 163 985 971 797.51 Ft 11 110 172 061.56 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.69 Ft 163 395 550 435.79 Ft 6 289 394 297.07 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 386.86 Ft 92 124 043 906.09 Ft 201 304 324 837.37 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 652.38 Ft 162 118 734 363.58 Ft 8 267 200 939.50 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 829.28 Ft 161 561 214 038.12 Ft 410 435 934.13 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 370.60 Ft 11 851 512 145.91 Ft 116 440 580.11 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 258.00 Ft 156 065 754 130.43 Ft 21 812 322 262.49 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.71 Ft 153 811 262 168.38 Ft 3 742 521 890.04 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 142.52 Ft 11 953 580 698.64 Ft 310 232 651.11 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 295.03 Ft 151 771 674 809.10 Ft 21 213 885 712.52 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.24 Ft 148 984 181 284.52 Ft 5 906 258 947.65 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.40 Ft 145 823 975 040.20 Ft 15 664 359 511.85 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 129.14 Ft 145 351 345 874.45 Ft 1 537 453 440.35 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 110 252.28 Ft 64 981 373 751.63 Ft 15 234 043 284.56 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.69 Ft 144 706 866 178.23 Ft 1 412 115 938.28 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 331.06 Ft 140 698 727 893.46 Ft 21 018 548 037.59 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000133 Ft 143 403 232 667.61 Ft 6 719 187 254.03 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 302.38 Ft 140 229 694 304.49 Ft 1 918 123 317.73 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 982.18 Ft 139 799 287 549.45 Ft 2 377 677 688.99 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 333.12 Ft 138 794 010 642.11 Ft 6 113 831 133.78 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 848.70 Ft 137 682 899 824.29 Ft 5 338 044 740.85 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 200.16 Ft 137 262 045 571.33 Ft 4 090 789 131.23 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 541.94 Ft 136 531 684 547.33 Ft 8 278 196 248.42 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.34 Ft 134 383 798 137.12 Ft 46 990 882 988.76 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.48 Ft 133 992 612 117.88 Ft 46 657 257 037.00 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 121.81 Ft 131 898 330 076.98 Ft 4 552 686 612.84 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.65 Ft 140 584 696 412.80 Ft 14 378 815 967.07 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.95 Ft 131 739 201 514.85 Ft 2 909 763 031.04 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.255 Ft 131 552 972 988.13 Ft 50 686 723 064.21 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 216.78 Ft 131 192 145 601.10 Ft 28 102 423 869.83 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 904.42 Ft 66 027 980 393.04 Ft 14 947 022 878.60 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.94 Ft 129 827 353 130.19 Ft 31 974 245 260.58 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 250.97 Ft 20 107 740 657.13 Ft 2 846 840 934.93 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 607.90 Ft 124 781 047 513.14 Ft 8 729 647 224.90 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 324.51 Ft 121 721 430 538.32 Ft 10 404 710 812.92 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.50 Ft 8 077 654 719.74 Ft 3 619 607 746.37 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 121.43 Ft 121 427 312 491.00 Ft 35 158 114 067.60 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.99 Ft 119 444 457 848.46 Ft 8 017 472 994.97 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 290.11 Ft 119 300 408 292.38 Ft 586 992 913.12 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 974 881 092.95 Ft 6 474 294 751.77 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 215.21 Ft 118 575 266 707.50 Ft 9 700 046 739.10 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 242.69 Ft 118 309 217 238.60 Ft 1 493 423 790.56 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.28 Ft 117 857 267 198.84 Ft 4 972 082 805.20 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.83 Ft 117 488 887 873.66 Ft 64 413 479 873.82 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 133.00 Ft 116 281 285 742.41 Ft 11 629 675 371.94 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 607.35 Ft 115 428 152 169.43 Ft 45 797 148 847.57 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago