Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 117 170.37 $ | 1 148 461 714 368 614.75 $ | 34 235 604 596 310.88 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 397 984.82 $ | 288 644 171 014 499.50 $ | 16 526 930 996 969.79 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 205.38 $ | 8 893 092 609 971.45 $ | 1 043 411 704 840.16 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 481 079.42 $ | 80 244 599 443 610.53 $ | 1 473 921 724 612.54 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 913.93 $ | 109 335 143 045 980.00 $ | 59 136 784 119 250.41 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 524 034.96 $ | 76 473 887 362 818.86 $ | 1 742 222 346 425.79 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 141 162.83 $ | 66 120 112 338 717.29 $ | 2 175 820 956 581.57 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 914.15 $ | 32 505 071 575 300.02 $ | 6 205 893 698 570.53 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 567.65 $ | 32 108 559 893 643.55 $ | 1 803 580 352 094.78 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 106.65 $ | 15 589 754 800 005.46 $ | 892 347 858 283.20 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 261.88 $ | 13 290 160 690 105.53 $ | 224 017 460 641.48 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 143.03 $ | 12 387 810 408 739.55 $ | 323 436 791 751.11 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 346.21 $ | 12 099 820 706 465.24 $ | 250 752 051 041.19 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 688.20 $ | 10 435 454 539 512.76 $ | 356 604 308 341.65 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 869 230 561 846.96 $ | 550 021 019 998.58 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 10 969.79 $ | 6 876 410 348 003.99 $ | 246 430 098 022.08 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 312 120.45 $ | 6 170 023 482 757.08 $ | 199 921 135 713.11 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 110.48 $ | 6 166 012 002 385.94 $ | 164 562 250 739.98 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 399.42 $ | 10 090 473 029 018.73 $ | 107 169 397 253.84 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 897.37 $ | 5 937 685 388 431.44 $ | 315 618 503 786.04 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 469.80 $ | 5 061 440 975 792.31 $ | 1 316 831 824.16 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 914.03 $ | 4 904 095 360 085.08 $ | 89 399 583 301.43 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 61 823.88 $ | 4 638 819 764 431.55 $ | 272 895 341 424.23 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 697.76 $ | 4 549 936 633 132.92 $ | 663 710 076 789.89 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 887.49 $ | 4 134 524 168 879.73 $ | 163 011 307 454.63 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 118 315 377 786.92 $ | 1 009 537 416 622.40 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 534 274.28 $ | 3 943 444 236 081.71 $ | 203 670 344 172.47 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 331.85 $ | 3 929 128 255 358.14 $ | 76 703 153 531.34 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 146.59 $ | 3 637 581 436 220.49 $ | 39 624 562 807.57 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 432.56 $ | 3 610 042 663 300.82 $ | 217 345 209 479.62 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 35.74 $ | 334 590 253 022.37 $ | 5 641 940 196.21 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 185.08 $ | 3 606 574 981 629.36 $ | 144 044 962 823.11 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 060.21 $ | 2 671 723 201 781.94 $ | 76 334 171 076.08 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 021.77 $ | 3 117 414 967 668.35 $ | 347 120 655 088.29 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 91.17 $ | 2 702 725 429 425.34 $ | 70 542 710 490.07 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 365.18 $ | 2 699 900 197 177.80 $ | 85 751 707 296.31 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 17 968.69 $ | 2 676 518 174 298.78 $ | 111 291 539 902.84 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 332.08 $ | 4 925 599 192 732.05 $ | 310 860 460 144.79 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 5 965.02 $ | 5 965 020 650 687.35 $ | 182 402 206 606.30 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 912.72 $ | 2 571 993 331 278.24 $ | 4 756 841 819 348.74 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 139 343.48 $ | 2 570 433 484 247.06 $ | 61 519 660 132.63 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 720.41 $ | 2 565 647 659 602.17 $ | 72 223 442 008.85 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 611.59 $ | 226 018 293 617.78 $ | 363 098 635 451.32 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 916.54 $ | 183 368 544 642.74 $ | 296 563 662 065.24 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 580.37 $ | 2 536 959 330 623.01 $ | 43 182 752 180.05 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 301.24 $ | 2 298 579 544 611.74 $ | 663 050 301 726.22 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 040.60 $ | 2 282 436 122 630.10 $ | 2 620 407 691.54 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 144 277.93 $ | 2 156 553 121 680.29 $ | 169 936 703 685.91 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 762.29 $ | 2 126 128 783 531.73 $ | 115 840 386 661.89 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 542.56 $ | 2 089 890 698 002.67 $ | 140 935 391 308.51 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 641.03 $ | 2 059 609 090 429.12 $ | 152 366 235 623.97 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.07 $ | 2 047 920 193 834.96 $ | 5 920 938 861.56 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.07 $ | 901 441 329 425.22 $ | 19 187 535 695.06 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 562.86 $ | 2 035 914 748 869.79 $ | 242 207 527 191.24 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.14 $ | 1 999 367 293 374.77 $ | 47 599 761 692.07 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 574.00 $ | 1 875 161 027 407.18 $ | 68 009 949 560.88 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 615.89 $ | 877 425 428 051.97 $ | 39 987 212 613.04 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 656.47 $ | 1 840 491 871 863.82 $ | 249 887 859 212.72 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.51 $ | 1 823 266 853 230.82 $ | 20 819 099 116.47 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 363.56 $ | 1 705 864 932 598.85 $ | 110 996 036 666.11 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 612 897 539 344.37 $ | 452 950 270 834.22 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 734.70 $ | 1 592 680 787 136.71 $ | 143 293 640 465.19 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 179.37 $ | 83 099 053 927.61 $ | 242 655 343 181.68 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 162.72 $ | 1 553 691 611 467.92 $ | 45 263 835 903.08 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 440.66 $ | 1 553 256 279 739.70 $ | 273 015 783 376.10 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 127.86 $ | 1 387 096 177 840.85 $ | 101 740 185 082.41 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.144 $ | 1 378 999 871 372.22 $ | 227 645 010 175.70 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 809.59 $ | 667 471 638 762.28 $ | 26 235 849 883.92 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 308.45 $ | 1 308 449 555 484.96 $ | 22 350 565 343.52 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 926.65 $ | 1 297 315 389 320.32 $ | 30 071 933 411.08 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 921.52 $ | 82 023 693 921.38 $ | 3 050 255 268.23 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 446 846.68 $ | 1 272 730 981 306.99 $ | 63 565 291 623.08 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 032.85 $ | 1 198 904 732 470.50 $ | 11 778 512 823.38 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 315.60 $ | 1 144 055 048 646.62 $ | 44 520 352 096.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 447.63 $ | 318 639 267 339.15 $ | 13 430 842 508.44 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 200.15 $ | 57 596 841 430.16 $ | 4 390 538 743.33 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 9 959.22 $ | 252 351 708 916.21 $ | 471 914 179 690.54 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 142.82 $ | 1 102 972 149 556.46 $ | 106 206 799 741.55 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 807.41 $ | 1 090 001 714 277.31 $ | 97 239 990 738.58 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.22 $ | 245 980 441 485.28 $ | 12 729 765 328.66 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 194.27 $ | 1 069 205 524 614.07 $ | 76 810 900 925.07 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 364.69 $ | 1 046 932 120 496.11 $ | 33 460 669 084.77 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 124.33 $ | 1 027 596 803 466.96 $ | 25 731 768 766.42 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.33 $ | 1 004 261 290 727.90 $ | 57 298 281 588.15 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 702.58 $ | 976 421 378 641.20 $ | 430 657 802 020.80 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 122.17 $ | 953 251 178 600.23 $ | 19 481 512 000.64 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 136.59 $ | 1 678 972 706 215.98 $ | 13 166 075 390.00 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.06 $ | 893 168 342 393.25 $ | 23 957 417 167.21 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 906.07 $ | 887 928 967 079.97 $ | 131 850 030 273.85 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 44 911.50 $ | 887 624 653 359.07 $ | 30 103 992 564.92 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 390.96 $ | 871 445 178 430.02 $ | 1 259 017 822.03 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 950.06 $ | 867 129 596 462.55 $ | 34 122 723 573.20 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 86.64 $ | 858 641 051 554.35 $ | 37 861 244 428.83 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 743.10 $ | 854 482 356 733.74 $ | 185 210 488 089.42 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000914 $ | 841 511 841 907.88 $ | 18 336 334 667.65 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 537.74 $ | 825 239 813 007.21 $ | 33 572 625 139.62 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 192.95 $ | 355 771 303 396.17 $ | 10 962 252 918.07 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 7.96 $ | 815 290 474 097.30 $ | 125 646 106 268.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 66 860.33 $ | 807 187 249 807.67 $ | 11 587 949 987.19 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 414.30 $ | 803 585 296 028.31 $ | 68 244 467 898.93 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago