0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 423 506.75 Дин. 126 935 835 441 811.86 Дин. 3 783 952 931 924.59 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 041.67 Дин. 31 902 925 917 976.94 Дин. 1 826 669 332 675.90 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.70 Дин. 982 925 356 574.67 Дин. 115 324 990 643.21 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 172.18 Дин. 8 869 181 395 104.78 Дин. 162 907 899 452.61 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.01 Дин. 12 084 467 032 774.73 Дин. 6 536 201 428 051.94 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 919.92 Дин. 8 452 416 532 856.88 Дин. 192 562 317 317.24 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 602.28 Дин. 7 308 046 575 880.61 Дин. 240 486 598 238.34 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.04 Дин. 3 592 682 598 718.55 Дин. 685 917 772 822.06 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.74 Дин. 3 548 857 418 528.57 Дин. 199 344 023 327.28 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.79 Дин. 1 723 086 216 208.45 Дин. 98 628 382 190.49 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.58 Дин. 1 468 919 363 395.52 Дин. 24 759 940 330.89 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.81 Дин. 1 369 185 445 065.19 Дин. 35 748 444 079.49 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.27 Дин. 1 337 354 855 503.99 Дин. 27 714 829 923.75 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 839.24 Дин. 1 153 397 735 088.05 Дин. 39 414 344 627.40 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 090 814 792 397.87 Дин. 60 792 081 103.43 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 212.46 Дин. 760 027 854 167.07 Дин. 27 237 138 146.69 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 497.69 Дин. 681 953 151 490.07 Дин. 22 096 649 863.66 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.32 Дин. 681 509 775 271.35 Дин. 18 188 544 309.77 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.15 Дин. 1 115 268 021 490.58 Дин. 11 845 094 010.55 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.29 Дин. 656 273 557 874.37 Дин. 34 884 313 475.79 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.56 Дин. 559 425 038 521.92 Дин. 145 545 250.35 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.02 Дин. 542 034 126 023.04 Дин. 9 881 052 761.74 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 833.20 Дин. 512 714 054 717.82 Дин. 30 162 257 669.08 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.65 Дин. 502 890 083 760.04 Дин. 73 357 772 431.09 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 761.25 Дин. 456 975 859 939.43 Дин. 18 017 123 461.18 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 184 353 602.63 Дин. 111 580 972 866.11 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 051.64 Дин. 435 856 400 228.74 Дин. 22 511 037 998.74 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.89 Дин. 434 274 100 226.41 Дин. 8 477 756 596.24 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.20 Дин. 402 050 353 805.76 Дин. 4 379 577 413.04 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.34 Дин. 399 006 580 466.29 Дин. 24 022 477 544.88 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 981 200 824.30 Дин. 623 585 778.58 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 794.14 Дин. 398 623 308 595.31 Дин. 15 920 833 466.52 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.18 Дин. 295 297 102 589.01 Дин. 8 436 974 134.25 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.57 Дин. 344 558 001 706.95 Дин. 38 366 146 473.56 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.08 Дин. 298 723 680 608.32 Дин. 7 796 862 340.60 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.36 Дин. 298 411 416 637.16 Дин. 9 477 864 581.84 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 986.02 Дин. 295 827 075 712.83 Дин. 12 300 701 380.31 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.70 Дин. 544 410 876 530.34 Дин. 34 358 421 983.62 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 659.29 Дин. 659 294 837 824.81 Дин. 20 160 338 122.14 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.88 Дин. 284 274 275 904.84 Дин. 525 758 658 603.21 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 401.19 Дин. 284 101 870 953.43 Дин. 6 799 573 165.85 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.15 Дин. 283 572 908 914.93 Дин. 7 982 628 271.52 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.12 Дин. 24 981 086 061.96 Дин. 40 132 142 031.51 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.30 Дин. 20 267 144 404.35 Дин. 32 778 242 178.17 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.67 Дин. 280 402 078 785.51 Дин. 4 772 852 813.53 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.35 Дин. 254 054 716 125.35 Дин. 73 284 849 583.20 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 204.51 Дин. 252 270 434 829.34 Дин. 289 625 361.79 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 946.58 Дин. 238 356 985 479.16 Дин. 18 782 565 569.86 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 405.32 Дин. 234 994 279 755.21 Дин. 12 803 471 003.74 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.55 Дин. 230 988 998 948.81 Дин. 15 577 142 376.84 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.38 Дин. 227 642 068 783.20 Дин. 16 840 557 390.88 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.52 Дин. 226 350 132 068.19 Дин. 654 422 617.31 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 633 454 751.49 Дин. 2 120 737 542.27 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.21 Дин. 225 023 208 264.43 Дин. 26 770 430 768.10 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 983 733 775.65 Дин. 5 261 050 883.65 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.44 Дин. 207 255 608 631.86 Дин. 7 516 924 297.83 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 047.04 Дин. 96 979 053 245.06 Дин. 4 419 659 947.32 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.56 Дин. 203 423 736 687.07 Дин. 27 619 313 538.35 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 519 909 939.23 Дин. 2 301 069 079.13 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.29 Дин. 188 543 847 532.06 Дин. 12 268 040 343.59 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 268 456 037.54 Дин. 50 063 158 677.91 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.31 Дин. 176 033 962 454.26 Дин. 15 837 792 186.17 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.82 Дин. 9 184 675 207.50 Дин. 26 819 926 451.03 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.98 Дин. 171 724 612 369.02 Дин. 5 002 868 405.43 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.70 Дин. 171 676 496 532.05 Дин. 30 175 569 736.51 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 335.20 Дин. 153 311 346 795.02 Дин. 11 245 020 386.72 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 416 487 686.76 Дин. 25 160 881 890.35 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.01 Дин. 73 773 525 960.84 Дин. 2 899 765 383.45 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.62 Дин. 144 618 784 745.70 Дин. 2 470 337 190.16 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.42 Дин. 143 388 160 627.91 Дин. 3 323 755 544.59 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.85 Дин. 9 065 819 072.30 Дин. 337 135 052.86 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 915.38 Дин. 140 670 923 883.34 Дин. 7 025 670 334.79 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 777.32 Дин. 132 511 142 450.19 Дин. 1 301 841 712.96 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.88 Дин. 126 448 780 638.04 Дин. 4 920 693 495.33 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.48 Дин. 35 218 188 902.80 Дин. 1 484 468 479.15 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.12 Дин. 6 365 996 440.52 Дин. 485 272 339.91 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 100.76 Дин. 27 891 635 041.62 Дин. 52 159 179 454.05 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.42 Дин. 121 908 017 935.08 Дин. 11 738 701 156.62 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.24 Дин. 120 474 436 808.60 Дин. 10 747 628 160.63 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 187 439 034.00 Дин. 1 406 980 639.19 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.00 Дин. 118 175 899 838.77 Дин. 8 489 665 574.37 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.31 Дин. 115 714 091 034.46 Дин. 3 698 301 764.51 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.74 Дин. 113 577 019 689.44 Дин. 2 844 050 894.25 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 110 997 819 383.56 Дин. 6 332 997 566.90 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.65 Дин. 107 920 762 085.84 Дин. 47 599 242 713.20 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.03 Дин. 105 359 833 268.83 Дин. 2 153 229 812.13 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.10 Дин. 185 571 534 933.31 Дин. 1 455 204 608.23 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 719 067 700.22 Дин. 2 647 937 432.39 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.15 Дин. 98 139 976 143.00 Дин. 14 572 966 200.31 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 963.93 Дин. 98 106 341 311.36 Дин. 3 327 298 941.32 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.90 Дин. 96 318 075 197.28 Дин. 139 155 251.83 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.01 Дин. 95 841 087 592.38 Дин. 3 771 476 550.00 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.58 Дин. 94 902 875 611.84 Дин. 4 184 683 418.10 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.66 Дин. 94 443 228 246.33 Дин. 20 470 728 579.00 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 009 638 327.80 Дин. 2 026 656 988.96 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.43 Дин. 91 211 142 516.41 Дин. 3 710 675 912.62 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.38 Дин. 39 322 275 229.39 Дин. 1 211 623 091.19 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 111 473 602.05 Дин. 13 887 266 131.38 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 389.86 Дин. 89 215 849 888.95 Дин. 1 280 779 406.30 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.79 Дин. 88 817 737 347.20 Дин. 7 542 844 866.88 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago