0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 426 111.48 Дин. 126 987 307 898 199.52 Дин. 3 785 487 324 096.69 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 149.14 Дин. 31 915 862 548 182.56 Дин. 1 827 410 046 732.21 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.71 Дин. 983 323 932 614.07 Дин. 115 371 754 904.31 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 193.75 Дин. 8 872 777 846 421.82 Дин. 162 973 958 573.90 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.05 Дин. 12 089 367 281 787.53 Дин. 6 538 851 856 449.69 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 943.41 Дин. 8 455 843 986 103.97 Дин. 192 640 401 299.16 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 608.61 Дин. 7 311 009 987 334.49 Дин. 240 584 115 506.79 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.08 Дин. 3 594 139 430 808.04 Дин. 686 195 912 344.48 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.77 Дин. 3 550 296 479 516.08 Дин. 199 424 857 289.66 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.79 Дин. 1 723 784 927 331.34 Дин. 98 668 375 980.13 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.81 Дин. 1 469 515 009 909.42 Дин. 24 769 980 481.84 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.81 Дин. 1 369 740 649 494.76 Дин. 35 762 940 066.56 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.28 Дин. 1 337 897 152 635.72 Дин. 27 726 068 281.85 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 840.39 Дин. 1 153 865 437 643.52 Дин. 39 430 327 136.42 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 091 257 117 582.35 Дин. 60 816 732 280.40 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 212.95 Дин. 760 336 045 312.94 Дин. 27 248 182 800.87 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 511.67 Дин. 682 229 683 359.31 Дин. 22 105 610 050.85 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.50 Дин. 681 786 127 351.62 Дин. 18 195 919 760.92 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.16 Дин. 1 115 720 262 454.66 Дин. 11 849 897 193.85 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.51 Дин. 656 539 676 673.43 Дин. 34 898 459 058.06 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.80 Дин. 559 651 885 265.38 Дин. 145 604 268.92 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.07 Дин. 542 253 920 754.88 Дин. 9 885 059 526.70 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 835.97 Дин. 512 921 960 166.49 Дин. 30 174 488 458.66 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.72 Дин. 503 094 005 590.42 Дин. 73 387 518 993.43 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 761.56 Дин. 457 161 163 561.05 Дин. 18 024 429 401.21 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 368 930 768.78 Дин. 111 626 218 928.74 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 075.59 Дин. 436 033 139 913.59 Дин. 22 520 166 220.24 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 921.27 Дин. 434 450 198 288.92 Дин. 8 481 194 324.88 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.21 Дин. 402 213 385 145.41 Дин. 4 381 353 330.83 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.40 Дин. 399 168 377 556.45 Дин. 24 032 218 654.81 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 996 196 693.98 Дин. 623 838 642.49 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 794.47 Дин. 398 784 950 268.80 Дин. 15 927 289 361.37 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.23 Дин. 295 416 845 506.22 Дин. 8 440 395 325.60 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.84 Дин. 344 697 719 909.10 Дин. 38 381 703 938.43 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.08 Дин. 298 844 813 002.25 Дин. 7 800 023 966.76 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.38 Дин. 298 532 422 408.10 Дин. 9 481 707 854.07 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 986.83 Дин. 295 947 033 534.04 Дин. 12 305 689 312.31 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.72 Дин. 544 631 635 034.05 Дин. 34 372 354 317.00 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 659.56 Дин. 659 562 181 752.30 Дин. 20 168 513 135.29 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.92 Дин. 284 389 549 067.99 Дин. 525 971 853 636.20 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 407.44 Дин. 284 217 074 206.41 Дин. 6 802 330 391.44 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.23 Дин. 283 687 897 673.90 Дин. 7 985 865 225.72 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.20 Дин. 24 991 215 887.46 Дин. 40 148 415 607.24 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.34 Дин. 20 275 362 727.43 Дин. 32 791 533 748.95 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.74 Дин. 280 515 781 773.49 Дин. 4 774 788 204.41 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.45 Дин. 254 157 735 262.93 Дин. 73 314 566 575.34 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 206.21 Дин. 252 372 730 441.21 Дин. 289 742 804.82 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 953.05 Дин. 238 453 639 190.05 Дин. 18 790 181 896.51 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 406.29 Дин. 235 089 569 889.58 Дин. 12 808 662 808.73 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.71 Дин. 231 082 664 942.60 Дин. 15 583 458 905.02 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.45 Дин. 227 734 377 597.46 Дин. 16 847 386 233.60 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.52 Дин. 226 441 917 002.37 Дин. 654 687 985.55 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 673 856 097.86 Дин. 2 121 597 500.93 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.24 Дин. 225 114 455 131.27 Дин. 26 781 286 172.53 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.88 Дин. 221 073 342 636.38 Дин. 5 263 184 238.75 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.47 Дин. 207 339 650 740.53 Дин. 7 519 972 409.16 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 048.68 Дин. 97 018 378 232.14 Дин. 4 421 452 118.56 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.59 Дин. 203 506 224 972.42 Дин. 27 630 513 164.57 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 601 626 223.21 Дин. 2 302 002 162.19 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.49 Дин. 188 620 302 025.27 Дин. 12 273 015 031.54 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 340 743 861.52 Дин. 50 083 459 278.94 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.52 Дин. 176 105 344 191.53 Дин. 15 844 214 407.80 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.83 Дин. 9 188 399 591.50 Дин. 26 830 801 925.95 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.99 Дин. 171 794 246 665.68 Дин. 5 004 897 067.59 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.72 Дин. 171 746 111 317.74 Дин. 30 187 805 924.13 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 336.14 Дин. 153 373 514 516.09 Дин. 11 249 580 240.28 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 478 292 542.64 Дин. 25 171 084 623.02 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.09 Дин. 73 803 441 111.16 Дин. 2 900 941 237.74 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.68 Дин. 144 677 427 634.56 Дин. 2 471 338 911.40 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.46 Дин. 143 446 304 498.94 Дин. 3 325 103 326.81 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.89 Дин. 9 069 495 260.16 Дин. 337 271 761.06 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 980.23 Дин. 140 727 965 915.40 Дин. 7 028 519 242.73 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 777.63 Дин. 132 564 875 692.47 Дин. 1 302 369 609.52 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.90 Дин. 126 500 055 593.80 Дин. 4 922 688 835.58 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.50 Дин. 35 232 469 871.49 Дин. 1 485 070 430.83 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.13 Дин. 6 368 577 850.83 Дин. 485 469 117.74 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 101.21 Дин. 27 902 945 094.17 Дин. 52 180 329 991.09 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.65 Дин. 121 957 451 612.45 Дин. 11 743 461 197.64 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.28 Дин. 120 523 289 169.11 Дин. 10 751 986 321.74 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 198 463 535.20 Дин. 1 407 551 169.57 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.05 Дин. 118 223 820 142.99 Дин. 8 493 108 132.10 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.32 Дин. 115 761 013 075.69 Дин. 3 699 801 425.15 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.75 Дин. 113 623 075 148.66 Дин. 2 845 204 156.33 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 042 828 977.56 Дин. 6 335 565 596.17 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.69 Дин. 107 964 523 933.71 Дин. 47 618 544 196.79 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.08 Дин. 105 402 556 660.57 Дин. 2 154 102 946.40 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.10 Дин. 185 646 784 154.35 Дин. 1 455 794 693.41 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 759 098 262.82 Дин. 2 649 011 170.50 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.19 Дин. 98 179 771 884.08 Дин. 14 578 875 535.24 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 965.94 Дин. 98 146 123 413.53 Дин. 3 328 648 160.39 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 817.23 Дин. 96 357 132 157.89 Дин. 139 211 679.25 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.05 Дин. 95 879 951 134.61 Дин. 3 773 005 883.00 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.58 Дин. 94 941 358 709.30 Дин. 4 186 380 306.41 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.74 Дин. 94 481 524 956.87 Дин. 20 479 029 455.43 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 047 353 717.91 Дин. 2 027 478 797.97 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.46 Дин. 91 248 128 616.82 Дин. 3 712 180 590.97 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.48 Дин. 39 338 220 404.28 Дин. 1 212 114 404.12 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.880 Дин. 90 148 013 786.93 Дин. 13 892 897 415.08 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 392.86 Дин. 89 252 026 898.59 Дин. 1 281 298 762.09 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.81 Дин. 88 853 752 922.28 Дин. 7 545 903 488.99 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago