Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 352 146.79 C$ | 46 481 109 023 555.63 C$ | 1 385 600 277 152.74 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 97 052.42 C$ | 11 682 149 273 312.71 C$ | 668 886 103 806.48 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.31 C$ | 359 925 630 945.31 C$ | 42 229 473 218.26 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 470.48 C$ | 3 247 699 012 187.41 C$ | 59 653 287 102.89 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.99 C$ | 4 425 065 842 808.85 C$ | 2 393 413 098 198.50 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 209.00 C$ | 3 095 088 892 815.63 C$ | 70 512 082 217.74 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 713.21 C$ | 2 676 045 802 672.04 C$ | 88 060 899 055.92 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 37.00 C$ | 1 315 561 291 079.37 C$ | 251 167 991 046.56 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.97 C$ | 1 299 513 474 705.86 C$ | 72 995 393 690.20 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.32 C$ | 630 956 246 467.42 C$ | 36 115 542 702.79 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 212.96 C$ | 537 885 939 294.88 C$ | 9 066 545 171.67 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.79 C$ | 501 365 573 591.03 C$ | 13 090 293 382.46 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 14.01 C$ | 489 709 912 299.41 C$ | 10 148 560 702.12 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 039.67 C$ | 422 348 863 782.64 C$ | 14 432 665 474.97 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000677 C$ | 399 432 367 648.42 C$ | 22 260 722 038.83 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 443.97 C$ | 278 305 471 638.64 C$ | 9 973 640 487.57 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 632.29 C$ | 249 716 233 977.90 C$ | 8 091 306 822.80 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 166.36 C$ | 249 553 879 365.51 C$ | 6 660 244 588.14 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.17 C$ | 408 386 601 915.52 C$ | 4 337 412 710.78 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 198.21 C$ | 240 312 932 015.31 C$ | 12 773 867 775.29 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 221.38 C$ | 204 849 135 908.23 C$ | 53 295 467.16 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.99 C$ | 198 480 966 533.00 C$ | 3 618 224 034.90 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 502.17 C$ | 187 744 601 769.08 C$ | 11 044 754 873.46 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.71 C$ | 184 147 279 834.39 C$ | 26 862 001 626.47 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 278.75 C$ | 167 334 501 664.15 C$ | 6 597 474 046.43 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000396 C$ | 166 678 491 475.48 C$ | 40 858 496 315.81 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 623.41 C$ | 159 601 020 366.97 C$ | 8 243 046 637.00 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 337.21 C$ | 159 021 616 933.26 C$ | 3 104 367 866.28 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.93 C$ | 147 221 990 253.27 C$ | 1 603 704 852.17 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.98 C$ | 146 107 427 451.18 C$ | 8 796 502 531.32 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.45 C$ | 13 541 701 768.88 C$ | 228 343 386.71 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 290.80 C$ | 145 967 081 728.02 C$ | 5 829 858 790.68 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.91 C$ | 108 131 299 345.11 C$ | 3 089 434 226.34 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 243.72 C$ | 126 169 556 347.40 C$ | 14 048 838 382.36 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.69 C$ | 109 386 036 795.25 C$ | 2 855 039 376.66 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.78 C$ | 109 271 692 602.08 C$ | 3 470 585 397.78 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 727.24 C$ | 108 325 363 838.10 C$ | 4 504 246 101.46 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.44 C$ | 199 351 280 255.42 C$ | 12 581 297 885.97 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 241.42 C$ | 241 419 258 233.43 C$ | 7 382 272 082.15 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.94 C$ | 104 094 982 830.77 C$ | 192 521 248 594.27 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 639.58 C$ | 104 031 851 932.28 C$ | 2 489 854 031.65 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.63 C$ | 103 838 157 676.47 C$ | 2 923 062 771.77 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 65.23 C$ | 9 147 523 870.87 C$ | 14 695 507 085.31 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 37.09 C$ | 7 421 382 191.84 C$ | 12 002 670 821.69 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.96 C$ | 102 677 069 474.49 C$ | 1 747 713 647.66 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 93.14 C$ | 93 029 245 185.72 C$ | 26 835 298 884.63 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 539.60 C$ | 92 375 880 647.96 C$ | 106 054 432.70 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 839.29 C$ | 87 281 081 737.25 C$ | 6 877 762 098.91 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 880.77 C$ | 86 049 732 915.81 C$ | 4 688 349 271.37 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 143.38 C$ | 84 583 087 242.56 C$ | 5 704 006 678.44 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 66.42 C$ | 83 357 515 083.36 C$ | 6 166 641 448.24 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.12 C$ | 82 884 436 294.44 C$ | 239 635 158.32 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.63 C$ | 36 483 578 152.53 C$ | 776 567 409.59 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.78 C$ | 82 398 546 003.69 C$ | 9 802 742 517.97 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.15 C$ | 80 919 379 356.56 C$ | 1 926 481 035.48 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.23 C$ | 75 892 442 091.16 C$ | 2 752 532 226.96 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 481.94 C$ | 35 511 594 745.45 C$ | 1 618 382 193.99 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.57 C$ | 74 489 294 926.22 C$ | 10 113 584 704.14 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.911 C$ | 73 792 155 475.25 C$ | 842 600 849.20 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 176.60 C$ | 69 040 607 030.75 C$ | 4 492 286 348.70 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000921 C$ | 65 277 984 831.48 C$ | 18 332 026 795.05 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 191.63 C$ | 64 459 762 463.50 C$ | 5 799 450 901.60 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.26 C$ | 3 363 225 902.12 C$ | 9 820 866 747.64 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.59 C$ | 62 881 773 313.03 C$ | 1 831 940 294.67 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.83 C$ | 62 864 154 352.59 C$ | 11 049 629 459.55 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 855.10 C$ | 56 139 240 744.15 C$ | 4 117 678 957.62 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 811 563 034.96 C$ | 9 213 361 145.84 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 73.24 C$ | 27 014 241 418.14 C$ | 1 061 830 258.27 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.96 C$ | 52 956 215 848.92 C$ | 904 583 105.80 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.50 C$ | 52 505 588 383.58 C$ | 1 217 086 123.06 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 37.30 C$ | 3 319 703 401.49 C$ | 123 451 435.86 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 557.49 C$ | 51 510 596 095.33 C$ | 2 572 645 838.41 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 284.64 C$ | 48 522 663 734.99 C$ | 476 705 781.16 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.77 C$ | 46 302 760 274.71 C$ | 1 801 849 651.30 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.12 C$ | 12 896 125 607.91 C$ | 543 579 683.24 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.10 C$ | 2 331 087 778.05 C$ | 177 696 049.81 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 403.07 C$ | 10 213 302 844.72 C$ | 19 099 543 468.91 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 208.14 C$ | 44 640 032 917.13 C$ | 4 298 453 989.43 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.68 C$ | 44 115 087 062.38 C$ | 3 935 544 872.26 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.738 C$ | 9 955 441 766.40 C$ | 515 205 341.79 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 48.34 C$ | 43 273 413 415.87 C$ | 3 108 728 671.95 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.76 C$ | 42 371 953 217.26 C$ | 1 354 236 704.86 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.03 C$ | 41 589 404 728.62 C$ | 1 041 428 838.63 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.823 C$ | 40 644 958 345.98 C$ | 2 319 004 316.85 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.44 C$ | 39 518 207 690.98 C$ | 17 429 795 000.68 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.42 C$ | 38 580 451 925.39 C$ | 788 465 363.64 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.53 C$ | 67 952 211 579.04 C$ | 532 863 897.82 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.731 C$ | 36 148 749 740.42 C$ | 969 616 405.44 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.67 C$ | 35 936 699 158.24 C$ | 5 336 299 464.96 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 817.68 C$ | 35 924 382 823.21 C$ | 1 218 383 636.95 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 299.13 C$ | 35 269 559 132.78 C$ | 50 955 590.35 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.45 C$ | 35 094 896 770.58 C$ | 1 381 031 700.70 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.51 C$ | 34 751 344 193.78 C$ | 1 532 338 960.93 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 70.55 C$ | 34 583 031 445.57 C$ | 7 495 930 235.62 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 34 058 082 371.37 C$ | 742 117 181.72 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.76 C$ | 33 399 512 790.95 C$ | 1 358 767 845.54 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.75 C$ | 14 398 951 687.91 C$ | 443 669 707.62 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.322 C$ | 32 996 838 238.72 C$ | 5 085 211 192.29 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 706.00 C$ | 32 668 880 548.07 C$ | 468 993 228.05 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.77 C$ | 32 523 100 497.91 C$ | 2 762 023 768.82 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago