9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 952 230 499 622 677.00 ₡

Market Capitalizations

attach_money
131 997 478 404 653.58 ₡

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.55 ₡ 414 980 485 209.26 ₡ 64 180 737 651.88 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.59 ₡ 403 804 020 313.25 ₡ 48 973 830 367.50 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 191.40 ₡ 403 019 431 892.52 ₡ 68 906 593 278.70 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 398.51 ₡ 400 251 215 467.17 ₡ 1 590 303 255.86 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.13 ₡ 397 620 041 762.34 ₡ 49 508 711 257.47 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.45 ₡ 390 408 838 772.46 ₡ 35 099 701 017.69 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 559.74 ₡ 385 843 329 679.97 ₡ 22 090 468 562.02 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.34 ₡ 26 636 032 595.13 ₡ 4 888 484 301.36 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 796.73 ₡ 22 056 595 498.27 ₡ 279 673 965.29 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.55 ₡ 384 963 764 042.66 ₡ 33 826 274 842.32 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 417.95 ₡ 382 175 956 561.59 ₡ 42 874 030 159.24 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.98 ₡ 16 238 381 277.88 ₡ 1 127 711 120.67 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 934.35 ₡ 171 702 037 966.05 ₡ 14 024 218 338.71 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 908.22 ₡ 380 730 349 655.75 ₡ 9 177 243 609.52 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.75 ₡ 375 654 541 022.36 ₡ 2 849 200 174.57 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.81 ₡ 370 274 528 941.44 ₡ 1 691 994 959.96 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.19 ₡ 365 464 044 284.52 ₡ 82 302 814 170.20 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.22 ₡ 359 484 805 736.18 ₡ 9 054 925 023.93 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.23 ₡ 354 716 588 007.76 ₡ 4 458 876 947.63 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 408.58 ₡ 349 731 324 747.18 ₡ 3 749 435 999.65 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.07 ₡ 21 681 994 672.54 ₡ 3 503 618 984.14 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 204 788 876.51 ₡ 6 072 018 223.03 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 931.24 ₡ 221 786 091 270.84 ₡ 29 726 092 726.92 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 151.34 ₡ 347 851 814 605.43 ₡ 35 021 055 807.55 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.99 ₡ 333 971 576 048.88 ₡ 22 281 718 155.06 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 005.84 ₡ 330 815 424 492.31 ₡ 60 773 622 178.87 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.37 ₡ 330 479 752 486.64 ₡ 16 990 178 788.29 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 751 037 223.05 ₡ 36 823 590 045.16 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.81 ₡ 329 271 470 033.53 ₡ 24 772 030 633.38 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 327 277.42 ₡ 327 205 738 862.74 ₡ 1 685 705 981.81 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 902.55 ₡ 316 441 443 996.79 ₡ 6 052 315 880.25 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.45 ₡ 181 364 023 361.89 ₡ 33 536 682 228.41 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.47 ₡ 99 835 564 741.50 ₡ 23 843 373 803.67 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 459.16 ₡ 312 972 840 657.18 ₡ 34 006 348 393.95 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.63 ₡ 305 596 454 929.41 ₡ 19 146 238 296.94 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.69 ₡ 295 206 084 606.24 ₡ 17 948 447 041.74 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.60 ₡ 291 538 193 323.20 ₡ 1 904 203 281.44 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.52 ₡ 287 638 661 284.78 ₡ 2 089 295 325.85 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 027.89 ₡ 279 977 897 321.25 ₡ 15 163 363 324.21 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000755 ₡ 279 287 034 767.05 ₡ 8 312 065 224.57 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.13 ₡ 276 440 788 483.57 ₡ 15 983 584 252.18 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 270 563 408.84 ₡ 19 035 368 179.46 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 806.83 ₡ 264 453 146 622.08 ₡ 8 895 913 430.83 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 172 145 876.34 ₡ 38 077 342 077.18 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.40 ₡ 263 215 449 637.73 ₡ 9 470 533 874.69 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.30 ₡ 259 792 853 680.59 ₡ 7 324 591 417.85 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 350.50 ₡ 258 555 298 196.99 ₡ 53 846 958 060.84 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.09 ₡ 257 591 773 769.79 ₡ 36 577 415 501.07 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 438.65 ₡ 294 992 486 958.90 ₡ 60 619 089 260.74 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.23 ₡ 256 550 549 820.73 ₡ 7 840 785 648.34 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 329 445.40 ₡ 254 618 976 970.84 ₡ 5 787 520 139.66 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 254 104 273 785.61 ₡ 83 055 594 632.43 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 399.97 ₡ 11 814 722 910.03 ₡ 5 089 494.93 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 948.61 ₡ 250 248 739 919.74 ₡ 13 336 061 923.39 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.47 ₡ 249 023 314 726.37 ₡ 16 871 515 554.80 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.46 ₡ 248 126 721 664.35 ₡ 9 550 852 419.32 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 661.73 ₡ 139 896 324 838.19 ₡ 305 693 649 830.33 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 064.95 ₡ 246 187 793 796.85 ₡ 12 554 279 850.26 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 296.45 ₡ 245 341 163 088.43 ₡ 623 273 537.86 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.78 ₡ 17 997 288 467.69 ₡ 176 822 559.33 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.80 ₡ 236 995 951 439.19 ₡ 33 123 423 498.64 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.90 ₡ 233 572 359 437.63 ₡ 5 683 261 783.18 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.43 ₡ 18 152 286 172.99 ₡ 471 108 365.36 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 115.10 ₡ 230 475 113 988.42 ₡ 32 214 658 854.36 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.78 ₡ 226 242 124 607.32 ₡ 8 969 036 586.81 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.02 ₡ 221 443 146 831.64 ₡ 23 787 344 038.93 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 235.73 ₡ 220 725 428 845.16 ₡ 2 334 722 584.84 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 425.23 ₡ 98 678 422 975.63 ₡ 23 133 880 988.87 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.72 ₡ 219 746 744 702.43 ₡ 2 144 389 473.53 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.73 ₡ 213 660 127 227.69 ₡ 31 918 025 948.71 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 767 092 818.53 ₡ 10 203 520 849.52 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.18 ₡ 212 947 869 357.32 ₡ 2 912 794 438.44 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 121.46 ₡ 212 294 268 834.99 ₡ 3 610 657 503.04 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.86 ₡ 210 767 690 768.97 ₡ 9 284 248 389.80 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 844.51 ₡ 209 080 397 058.11 ₡ 8 106 166 527.25 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.96 ₡ 208 441 302 628.63 ₡ 6 212 128 135.95 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 601.45 ₡ 207 332 202 129.66 ₡ 12 570 976 938.70 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.88 ₡ 204 070 497 560.28 ₡ 71 358 698 036.87 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.21 ₡ 203 476 456 264.45 ₡ 70 852 065 429.97 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.97 ₡ 200 296 153 400.23 ₡ 6 913 549 365.30 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.73 ₡ 213 486 963 041.84 ₡ 21 835 162 939.32 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.19 ₡ 200 054 506 376.57 ₡ 4 418 663 542.47 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 771 706 302.19 ₡ 76 971 070 462.37 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 847.76 ₡ 199 223 766 554.80 ₡ 42 675 350 014.39 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 373.43 ₡ 100 267 762 918.56 ₡ 22 698 021 920.53 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.73 ₡ 197 151 240 830.23 ₡ 48 554 961 460.33 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.12 ₡ 30 534 905 975.25 ₡ 4 323 112 265.91 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 923.13 ₡ 189 488 099 049.84 ₡ 13 256 534 473.70 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.79 ₡ 184 841 872 592.10 ₡ 15 800 226 976.75 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.32 ₡ 12 266 441 644.22 ₡ 5 496 608 698.48 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.40 ₡ 184 395 235 295.86 ₡ 53 389 872 369.39 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.73 ₡ 181 384 142 149.94 ₡ 12 175 051 798.96 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.55 ₡ 181 165 393 573.18 ₡ 891 386 740.85 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 671 059 446.02 ₡ 9 831 635 730.35 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.81 ₡ 180 064 219 130.43 ₡ 14 730 148 960.27 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.53 ₡ 179 660 205 787.71 ₡ 2 267 860 711.13 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 178 973 890 392.82 ₡ 7 550 429 635.37 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 414 482 538.43 ₡ 97 816 039 356.37 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.97 ₡ 176 580 660 521.22 ₡ 17 660 414 964.56 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 922.30 ₡ 175 285 121 958.27 ₡ 69 545 935 460.39 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago