9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
517 393 290 192 353.62 ¥

Market Capitalizations

attach_money
24 620 934 640 586.34 ¥

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-07 03:28:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4997 XPRO XPRO XPRO 0.004 ¥ 0.000000 ¥ 455 228.86 ¥ arrow_downward-0.030 % arrow_downward-23.56 % -66.16 %trending_down
Loading...
4997 Leancoin Leancoin LEAN 0.058 ¥ 0.000000 ¥ 695 322.66 ¥ arrow_downward-0.530 % arrow_downward-1.31 % -5.83 %trending_down
Loading...
4997 BOCOIN BOCOIN BOC 0.477 ¥ 0.000000 ¥ 310 070.11 ¥ arrow_upward7.30 % arrow_downward-5.35 % -10.91 %trending_down
Loading...
4997 XDOGECOIN XDOGECOIN XDOGECOIN 0.002 ¥ 0.000000 ¥ 265 358.77 ¥ arrow_upward0.170 % arrow_upward17.62 % 17.10 %trending_up
Loading...
4997 SuperMarket SuperMarket SUPER 0.131 ¥ 0.000000 ¥ 481 259.44 ¥ arrow_downward-0.330 % arrow_downward-8.64 % -11.99 %trending_down
Loading...
4997 Shitcoin Shitcoin SHIT 0.000000 ¥ 0.000000 ¥ 2 411 809.55 ¥ arrow_upward0.320 % arrow_downward-0.540 % 16.40 %trending_up
Loading...
4997 The MVP Society The MVP Society DGEN 0.560 ¥ 0.000000 ¥ 2 195 755.76 ¥ arrow_downward-0.010 % arrow_downward-3.53 % -18.01 %trending_down
Loading...
4997 Verge (ETH) Verge (ETH) XVG 0.012 ¥ 0.000000 ¥ 817 666.37 ¥ arrow_upward0.000000 % arrow_upward2.72 % 17.04 %trending_up
Loading...
4997 X.COM X.COM XCOM 0.000000 ¥ 0.000000 ¥ 491 059.18 ¥ arrow_downward-0.610 % arrow_downward-17.68 % -81.88 %trending_down
Loading...
4998 PumaPay PumaPay PMA 0.003 ¥ 0.000000 ¥ 262 755.71 ¥ arrow_upward0.000000 % arrow_downward-8.12 % -85.42 %trending_down
Loading...
4998 VouchForMe VouchForMe IPL 0.018 ¥ 0.000000 ¥ 257 090.23 ¥ arrow_downward-0.010 % arrow_downward-67.91 % 56.61 %trending_up
Loading...
4998 Traceability Chain Traceability Chain TAC 0.869 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward1.38 % arrow_downward-5.33 % 7.92 %trending_up
Loading...
4998 Beetlecoin Beetlecoin BEET 0.014 ¥ 0.000000 ¥ 602 837.55 ¥ arrow_upward0.610 % arrow_downward-0.600 % -1.50 %trending_down
Loading...
4998 United Traders Token United Traders Token UTT 43.99 ¥ 0.000000 ¥ 169 504.99 ¥ arrow_downward-0.480 % arrow_upward3.78 % -11.39 %trending_down
Loading...
4998 Bgogo Token Bgogo Token BGG 0.088 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.230 % arrow_upward0.520 % -3.20 %trending_down
Loading...
4998 Defi Defi DEFI 68.80 ¥ 0.000000 ¥ 46 548.80 ¥ arrow_downward-0.150 % arrow_downward-2.25 % -9.17 %trending_down
Loading...
4998 MERCI MERCI MERCI 0.019 ¥ 0.000000 ¥ 2 937 627.21 ¥ arrow_upward4.31 % arrow_upward5.10 % -12.84 %trending_down
Loading...
4998 HelixNetwork HelixNetwork MHLX 0.055 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_downward-1.97 % -4.60 %trending_down
Loading...
4998 Bitpayer Token Bitpayer Token BPT 23.34 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-0.590 % arrow_downward-1.02 % -0.500 %trending_down
Loading...
4998 3X Short Dogecoin Token 3X Short Dogecoin Token DOGEBEAR 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4998 sBTC sBTC SBTC 4 417 104.92 ¥ 0.000000 ¥ 454 003.89 ¥ arrow_downward-0.170 % arrow_downward-0.110 % -1.17 %trending_down
Loading...
4998 sXAG sXAG SXAG 4 227.91 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_upward1.24 % 0.120 %trending_up
Loading...
4998 TOPBTC Token TOPBTC Token TOPB 1.34 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward4.47 % arrow_upward3.99 % 11.30 %trending_up
Loading...
4998 Yearn Finance Protocol Yearn Finance Protocol YFP 60.43 ¥ 0.000000 ¥ 2 603.06 ¥ arrow_upward0.690 % arrow_upward6.88 % 20.96 %trending_up
Loading...
4998 Cyclops Treasure Cyclops Treasure CYTR 25 893.76 ¥ 0.000000 ¥ 242 543.73 ¥ arrow_downward-0.280 % arrow_downward-1.17 % 0.180 %trending_up
Loading...
4998 DeFi Insurance Protocol DeFi Insurance Protocol DFIP 0.000750 ¥ 0.000000 ¥ 44 558.22 ¥ arrow_upward0.370 % arrow_upward3.73 % -50.31 %trending_down
Loading...
4998 CoinZoom CoinZoom ZOOM 10.39 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.400 % arrow_upward4.68 % 23.85 %trending_up
Loading...
4998 Yearn Finance Red Moon Yearn Finance Red Moon YFRM 726.40 ¥ 0.000000 ¥ 24 652.49 ¥ arrow_upward0.680 % arrow_upward0.540 % -1.89 %trending_down
Loading...
4998 JSB FOUNDATION JSB FOUNDATION JSB 4.98 ¥ 0.000000 ¥ 345 287.95 ¥ arrow_downward-0.170 % arrow_downward-7.01 % -3.77 %trending_down
Loading...
4998 Rake Finance Rake Finance RAK 880.57 ¥ 0.000000 ¥ 604 368.76 ¥ arrow_downward-0.080 % arrow_upward0.860 % -12.15 %trending_down
Loading...
4998 Unit Protocol Duck Unit Protocol Duck DUCK 0.082 ¥ 0.000000 ¥ 1 348 230.78 ¥ arrow_upward0.000000 % arrow_upward1.69 % -2.86 %trending_down
Loading...
4998 pBTC35A pBTC35A pBTC35A 196.14 ¥ 0.000000 ¥ 864 368.29 ¥ arrow_upward0.230 % arrow_upward0.110 % -1.05 %trending_down
Loading...
4998 Wrapped Monero Wrapped Monero WXMR 22 497.79 ¥ 0.000000 ¥ 1 814 484.36 ¥ arrow_downward-0.960 % arrow_downward-6.07 % -4.24 %trending_down
Loading...
4998 Aave SNX Aave SNX ASNX 1 925.27 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.910 % arrow_downward-4.51 % -8.77 %trending_down
Loading...
4998 Pando Pando PANDO 0.032 ¥ 0.000000 ¥ 924 238.62 ¥ arrow_downward-1.41 % arrow_downward-3.48 % 36.34 %trending_up
Loading...
4998 Octree Octree OCT 29 956.72 ¥ 0.000000 ¥ 29 399.24 ¥ arrow_upward0.200 % arrow_upward0.420 % 0.580 %trending_up
Loading...
4998 Eternal Cash Eternal Cash EC 7.04 ¥ 0.000000 ¥ 4 095 681.66 ¥ arrow_upward0.100 % arrow_upward2.57 % 97.51 %trending_up
Loading...
4998 Dopple Finance Dopple Finance DOP 5.22 ¥ 0.000000 ¥ 5 190 650.24 ¥ arrow_upward0.310 % arrow_downward-6.37 % -13.04 %trending_down
Loading...
4998 Bitsz Bitsz BITSZ 367.63 ¥ 0.000000 ¥ 5 694 724.71 ¥ arrow_downward-0.010 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
4998 CluCoin CluCoin CLU 0.000000 ¥ 0.000000 ¥ 831 294.14 ¥ arrow_upward2.32 % arrow_downward-47.78 % -82.63 %trending_down
Loading...
4998 YUMMY YUMMY YUMMY 0.000475 ¥ 0.000000 ¥ 816 288.28 ¥ arrow_upward0.000000 % arrow_upward25.99 % 25.76 %trending_up
Loading...
4998 Moonlana Moonlana MOLA 0.012 ¥ 0.000000 ¥ 2 350 408.01 ¥ arrow_downward-2.96 % arrow_upward27.07 % 8.57 %trending_up
Loading...
4998 Arty's World Arty's World ARTY 0.003 ¥ 0.000000 ¥ 26 643.06 ¥ arrow_upward0.110 % arrow_upward7.50 % 8.89 %trending_up
Loading...
4998 SafeVault SafeVault VAULT 0.000276 ¥ 0.000000 ¥ 2 515 931.86 ¥ arrow_downward-1.02 % arrow_downward-3.47 % 3.29 %trending_up
Loading...
4998 SnowCrash Token SnowCrash Token NORA 0.337 ¥ 0.000000 ¥ 322 932.28 ¥ arrow_upward0.140 % arrow_downward-7.95 % -8.80 %trending_down
Loading...
4998 POTENT POTENT PTT 0.281 ¥ 0.000000 ¥ 1 353 590.02 ¥ arrow_upward0.180 % arrow_upward1.68 % 6.48 %trending_up
Loading...
4998 Boost Boost BOOST 0.007 ¥ 0.000000 ¥ 707 266.10 ¥ arrow_upward0.000000 % arrow_upward11.03 % 12.82 %trending_up
Loading...
4998 ViceToken ViceToken VICEX 0.000000 ¥ 0.000000 ¥ 327 372.79 ¥ arrow_upward0.420 % arrow_upward6.30 % 0.750 %trending_up
Loading...
4998 ScooterCoin ScooterCoin SCOOT 7.73 ¥ 0.000000 ¥ 1 578 065.47 ¥ arrow_downward-1.50 % arrow_upward10.79 % -19.75 %trending_down
Loading...
4998 3X Long DeFi Index Token 3X Long DeFi Index Token DEFIBULL 1.09 ¥ 0.000000 ¥ 2 381 491.58 ¥ arrow_downward-2.18 % arrow_downward-36.15 % -48.54 %trending_down
Loading...
4998 Kaiju Worlds Kaiju Worlds KAIJU 35.52 ¥ 0.000000 ¥ 6 286 690.66 ¥ arrow_upward0.330 % arrow_downward-3.52 % -14.59 %trending_down
Loading...
4998 Magic Beasties Magic Beasties BSTS 0.000413 ¥ 0.000000 ¥ 7 258 703.04 ¥ arrow_downward-0.830 % arrow_downward-0.480 % -6.24 %trending_down
Loading...
4998 IjasCoin IjasCoin IJC 0.015 ¥ 0.000000 ¥ 357 231.39 ¥ arrow_upward0.020 % arrow_downward-0.500 % 13.09 %trending_up
Loading...
4998 Aldrin Aldrin RIN 0.933 ¥ 0.000000 ¥ 590 740.98 ¥ arrow_upward0.050 % arrow_upward0.420 % -27.73 %trending_down
Loading...
4998 Eco DeFi Eco DeFi ECOP 2.51 ¥ 0.000000 ¥ 1 172 447.83 ¥ arrow_downward-0.950 % arrow_downward-9.63 % -38.68 %trending_down
Loading...
4998 Entropyfi Entropyfi ERP 0.253 ¥ 0.000000 ¥ 1 911 563.10 ¥ arrow_upward0.000000 % arrow_downward-23.16 % -27.53 %trending_down
Loading...
4998 Bouje Token Bouje Token BOUJE 247.17 ¥ 0.000000 ¥ 5 764 241.66 ¥ arrow_downward-19.46 % arrow_downward-23.15 % 309.94 %trending_up
Loading...
4998 Virgo Virgo VGO 10.90 ¥ 0.000000 ¥ 283 580.17 ¥ arrow_downward-0.010 % arrow_downward-0.030 % -2.76 %trending_down
Loading...
4998 Beach Token Beach Token BEACH 0.000000 ¥ 0.000000 ¥ 3 287 508.79 ¥ arrow_upward0.010 % arrow_upward2.87 % 144.96 %trending_up
Loading...
4998 TrustKeys Network TrustKeys Network TRUSTK 17.95 ¥ 0.000000 ¥ 2 299 571.82 ¥ arrow_upward0.780 % arrow_upward0.270 % 9.90 %trending_up
Loading...
4998 OB Token OB Token OBT 4.40 ¥ 0.000000 ¥ 1 820 149.84 ¥ arrow_upward0.330 % arrow_downward-27.71 % -5.00 %trending_down
Loading...
4998 EVERY GAME EVERY GAME EGAME 0.002 ¥ 0.000000 ¥ 1 409 019.84 ¥ arrow_downward-0.010 % arrow_downward-3.09 % 0.740 %trending_up
Loading...
4998 NELO Metaverse NELO Metaverse NELO 0.012 ¥ 0.000000 ¥ 618 149.65 ¥ arrow_downward-0.160 % arrow_downward-2.29 % -5.46 %trending_down
Loading...
4998 Omicron Omicron OMIC 0.162 ¥ 0.000000 ¥ 898 973.64 ¥ arrow_upward0.010 % arrow_upward2.76 % -36.82 %trending_down
Loading...
4998 Raja Inu Raja Inu RAJAINU 0.000000 ¥ 0.000000 ¥ 6 651 271.87 ¥ arrow_downward-0.190 % arrow_downward-9.29 % -44.64 %trending_down
Loading...
4998 Hoff Coin Hoff Coin HOFF 1.70 ¥ 0.000000 ¥ 5 582 640.11 ¥ arrow_upward0.240 % arrow_downward-5.37 % 2.78 %trending_up
Loading...
4998 Luniverse Luniverse LUNI 0.071 ¥ 0.000000 ¥ 664 239.08 ¥ arrow_downward-0.340 % arrow_downward-6.49 % -5.40 %trending_down
Loading...
4998 MetaBUSDCoin MetaBUSDCoin MBC 0.000000 ¥ 0.000000 ¥ 1 380 386.20 ¥ arrow_upward0.250 % arrow_upward15.40 % 6.91 %trending_up
Loading...
4998 Solarmine Solarmine SOLAR 1.85 ¥ 0.000000 ¥ 5 886 279.14 ¥ arrow_downward-0.360 % arrow_upward7.08 % -9.16 %trending_down
Loading...
4998 HarryPotterObamaSonic10Inu (BSC) HarryPotterObamaSonic10Inu (BSC) BITCOIN 0.000000 ¥ 0.000000 ¥ 408 833.18 ¥ arrow_downward-0.710 % arrow_upward5.50 % 15.69 %trending_up
Loading...
4998 Studyum Studyum STUD 0.372 ¥ 0.000000 ¥ 860 999.62 ¥ arrow_upward0.000000 % arrow_downward-2.26 % -0.270 %trending_down
Loading...
4998 TATA Coin TATA Coin TATA 1.49 ¥ 0.000000 ¥ 634 227.36 ¥ arrow_upward0.000000 % arrow_upward2.79 % 12.53 %trending_up
Loading...
4998 YYE Energy YYE Energy YYE 1.09 ¥ 0.000000 ¥ 6 245 807.34 ¥ arrow_downward-0.200 % arrow_upward11.57 % -13.22 %trending_down
Loading...
4998 MeowSwap MeowSwap MEOW 96.08 ¥ 0.000000 ¥ 5 511 285.70 ¥ arrow_upward1 % arrow_upward36.23 % 35.84 %trending_up
Loading...
4998 Dark Planet Dark Planet DP 51.58 ¥ 0.000000 ¥ 5 165 232.14 ¥ arrow_upward0.430 % arrow_downward-7.93 % 5.19 %trending_up
Loading...
4998 Metan Evolutions Metan Evolutions METAN 0.802 ¥ 0.000000 ¥ 1 370 280.21 ¥ arrow_upward0.330 % arrow_upward3.31 % 4.00 %trending_up
Loading...
4998 Colony Network Token Colony Network Token CLNY 5.73 ¥ 0.000000 ¥ 1 430 303.66 ¥ arrow_upward0.460 % arrow_upward1 % 0.640 %trending_up
Loading...
4998 Lean Management Token Lean Management Token LEAN 88.27 ¥ 0.000000 ¥ 634 227.36 ¥ arrow_downward-0.060 % arrow_downward-0.480 % -18.51 %trending_down
Loading...
4998 Torekko (NEW) Torekko (NEW) TRK 0.503 ¥ 0.000000 ¥ 1 380 233.08 ¥ arrow_upward2.13 % arrow_downward-5.99 % -5.23 %trending_down
Loading...
4998 Tales Of Chain Tales Of Chain TALE 0.018 ¥ 0.000000 ¥ 1 429 231.82 ¥ arrow_downward-0.690 % arrow_downward-10.43 % 11.74 %trending_up
Loading...
4998 FTMlaunch FTMlaunch FTML 0.572 ¥ 0.000000 ¥ 6 098 658.02 ¥ arrow_downward-15.14 % arrow_downward-43.71 % -43.97 %trending_down
Loading...
4998 Hoppers Game Hoppers Game FLY 0.470 ¥ 0.000000 ¥ 615 546.59 ¥ arrow_upward0.580 % arrow_upward17.98 % 136.38 %trending_up
Loading...
4998 V3S Share V3S Share VSHARE 2.53 ¥ 0.000000 ¥ 603 296.91 ¥ arrow_downward-0.980 % arrow_downward-13.19 % -15.41 %trending_down
Loading...
4998 DeltaFi DeltaFi DELFI 0.097 ¥ 0.000000 ¥ 2 483 010.83 ¥ arrow_upward0.040 % arrow_downward-14.78 % -28.78 %trending_down
Loading...
4998 Aavegotchi KEK Aavegotchi KEK KEK 1.83 ¥ 0.000000 ¥ 2 388 535.15 ¥ arrow_upward0.000000 % arrow_downward-17.60 % 70.14 %trending_up
Loading...
4998 LynKey LynKey LYNK 0.148 ¥ 0.000000 ¥ 1 968 983.49 ¥ arrow_downward-0.030 % arrow_downward-1.90 % -5.09 %trending_down
Loading...
4998 Oceans Finance Oceans Finance OCEANS 4.99 ¥ 0.000000 ¥ 2 019 207.19 ¥ arrow_upward3.80 % arrow_upward12.99 % -57.85 %trending_down
Loading...
4998 Shade Cash Shade Cash SHADE 20.88 ¥ 0.000000 ¥ 4 315 410.35 ¥ arrow_downward-2.46 % arrow_upward18.25 % -10.08 %trending_down
Loading...
4998 Arabian Doge Arabian Doge $ADOGE 0.000230 ¥ 0.000000 ¥ 1 582 046.62 ¥ arrow_upward0.180 % arrow_downward-88.71 % -88.42 %trending_down
Loading...
4998 Krypton DAO Krypton DAO KRD 105.64 ¥ 0.000000 ¥ 485 240.59 ¥ arrow_downward-1.44 % arrow_upward2.97 % -9.26 %trending_down
Loading...
4998 Utility NFT Coin Utility NFT Coin UNC 0.046 ¥ 0.000000 ¥ 1 574 849.93 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
4998 Colizeum Colizeum ZEUM 0.138 ¥ 0.000000 ¥ 900 657.97 ¥ arrow_upward0.400 % arrow_downward-20.94 % -16.26 %trending_down
Loading...
4998 GoodDollar GoodDollar G$ 0.025 ¥ 0.000000 ¥ 598 856.40 ¥ arrow_downward-0.360 % arrow_downward-0.650 % 0.740 %trending_up
Loading...
4998 WingStep WingStep WST 0.004 ¥ 0.000000 ¥ 1 750 020.40 ¥ arrow_downward-0.580 % arrow_downward-40.33 % 134.16 %trending_up
Loading...
4998 SaharaDAO SaharaDAO MNG 5.37 ¥ 0.000000 ¥ 1 504 108.01 ¥ arrow_downward-0.780 % arrow_downward-6.31 % -25.62 %trending_down
Loading...
4998 MetaversePay MetaversePay MVP 0.000735 ¥ 0.000000 ¥ 2 045 084.65 ¥ arrow_upward0.000000 % arrow_upward88.25 % -17.21 %trending_down
Loading...
4998 Saudi Shiba Inu Saudi Shiba Inu SAUDISHIB 0.000000 ¥ 0.000000 ¥ 828 997.33 ¥ arrow_upward0.140 % arrow_upward25.04 % -48.06 %trending_down
Loading...
4998 NXG COIN NXG COIN NXG 3.31 ¥ 0.000000 ¥ 1 929 784.50 ¥ arrow_downward-1.26 % arrow_downward-13.28 % -76.77 %trending_down
Loading...
4998 Charlie Finance Charlie Finance CHT 0.003 ¥ 0.000000 ¥ 761 011.58 ¥ arrow_upward0.270 % arrow_downward-14.03 % -10.43 %trending_down
Loading...
4998 OpenLink OpenLink OLINK 5.69 ¥ 0.000000 ¥ 1 677 594.15 ¥ arrow_upward41.15 % arrow_downward-88.89 % -99.49 %trending_down
Loading...
Last updated: 2023-08-07 03:28:00 UTC - about 2 years ago