0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 569 163.38 CF 525 037 037 039 721.69 CF 15 651 336 194 861.80 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 096 275.85 CF 131 958 147 504 774.22 CF 7 555 542 142 542.74 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 93.89 CF 4 065 614 844 310.44 CF 477 011 800 278.44 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 219 932.90 CF 36 685 059 852 844.10 CF 673 826 114 912.76 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 417.82 CF 49 984 251 830 923.93 CF 27 035 295 583 273.83 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 239 570.69 CF 34 961 220 500 030.19 CF 796 483 894 227.75 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 534.77 CF 30 227 832 096 378.66 CF 994 710 205 729.90 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 417.92 CF 14 860 196 256 557.07 CF 2 837 120 296 580.60 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 259.51 CF 14 678 924 808 076.09 CF 824 534 655 600.17 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.76 CF 7 127 097 547 932.27 CF 407 950 626 181.15 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 405.55 CF 6 075 802 530 649.41 CF 102 413 047 216.84 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.39 CF 5 663 279 142 039.27 CF 147 864 132 244.05 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.28 CF 5 531 620 195 042.35 CF 114 635 178 746.63 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 743.76 CF 4 770 729 457 534.12 CF 163 027 175 485.98 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 511 871 407 835.94 CF 251 450 616 974.54 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 015.01 CF 3 143 657 354 368.28 CF 112 659 331 072.30 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 142 690.69 CF 2 820 721 672 583.79 CF 91 397 039 555.76 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 879.17 CF 2 818 887 762 282.86 CF 75 232 178 361.82 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 182.60 CF 4 613 015 823 864.72 CF 48 994 147 642.46 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 238.91 CF 2 714 504 718 975.32 CF 144 289 880 968.16 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 500.60 CF 2 313 916 032 057.20 CF 602 010 037.06 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 417.86 CF 2 241 983 050 026.94 CF 40 870 402 332.02 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 263.74 CF 2 120 708 208 211.73 CF 124 758 326 455.92 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 776.16 CF 2 080 073 909 901.23 CF 303 425 327 820.14 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 148.72 CF 1 890 161 676 300.33 CF 74 523 140 649.06 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 882 751 576 735.94 CF 461 525 645 454.85 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 244 251.75 CF 1 802 806 529 412.24 CF 93 111 048 195.42 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 809.03 CF 1 796 261 757 385.99 CF 35 066 033 075.24 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.02 CF 1 662 976 619 393.78 CF 18 114 981 797.12 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 654.92 CF 1 650 386 843 385.96 CF 99 362 724 392.34 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.34 CF 152 963 109 585.08 CF 2 579 300 229.79 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 284.77 CF 1 648 801 539 072.02 CF 65 852 382 830.82 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 484.69 CF 1 221 419 587 700.45 CF 34 897 347 038.43 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 752.95 CF 1 425 174 472 400.85 CF 158 691 576 708.80 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.68 CF 1 235 592 735 607.67 CF 32 249 691 249.67 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 166.95 CF 1 234 301 136 985.23 CF 39 202 719 391.22 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 214.66 CF 1 223 611 683 554.78 CF 50 878 648 915.43 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 151.81 CF 2 251 813 859 741.11 CF 142 114 667 720.51 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 727.00 CF 2 727 001 456 935.31 CF 83 387 990 133.16 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 417.26 CF 1 175 826 534 785.84 CF 2 174 663 816 173.05 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 703.03 CF 1 175 113 426 587.94 CF 28 124 664 210.93 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 786.51 CF 1 172 925 512 824.77 CF 33 018 063 660.91 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 736.76 CF 103 327 758 960.68 CF 165 996 157 577.91 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 419.01 CF 83 829 766 513.76 CF 135 578 665 336.69 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 722.49 CF 1 159 810 199 483.11 CF 19 741 663 106.55 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 052.05 CF 1 050 831 193 068.14 CF 303 123 701 444.43 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 390.85 CF 1 043 450 978 004.05 CF 1 197 959 908.45 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 65 958.89 CF 985 901 616 971.42 CF 77 689 192 657.67 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 948.97 CF 971 992 660 185.52 CF 52 958 224 572.54 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 619.54 CF 955 425 858 858.03 CF 64 430 794 114.31 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 750.22 CF 941 582 153 562.24 CF 69 656 581 404.53 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.23 CF 936 238 393 681.28 CF 2 706 848 785.18 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.75 CF 412 107 847 170.83 CF 8 771 878 734.30 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 257.32 CF 930 749 918 816.16 CF 110 728 917 502.59 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.29 CF 914 041 684 223.43 CF 21 760 967 326.93 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 262.41 CF 857 258 868 523.52 CF 31 091 800 414.34 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 739.52 CF 401 128 606 381.96 CF 18 280 772 765.13 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 300.11 CF 841 409 327 807.09 CF 114 240 100 084.99 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.29 CF 833 534 644 103.77 CF 9 517 773 189.30 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 994.87 CF 779 862 540 123.12 CF 50 743 555 039.94 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 737 361 058 284.46 CF 207 073 222 511.28 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 164.54 CF 728 118 657 301.58 CF 65 508 904 193.50 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.00 CF 37 990 017 872.68 CF 110 933 643 509.40 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.39 CF 710 294 152 563.07 CF 20 693 062 720.57 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 201.45 CF 710 095 133 929.84 CF 124 813 388 357.20 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 658.93 CF 634 132 473 195.30 CF 46 512 099 319.66 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 630 431 121 460.13 CF 104 071 437 597.06 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 827.28 CF 305 144 984 059.36 CF 11 994 124 588.51 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 598.18 CF 598 177 953 285.49 CF 10 217 906 663.59 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 423.63 CF 593 087 797 000.91 CF 13 747 849 509.19 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 421.29 CF 37 498 400 412.25 CF 1 394 471 376.98 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 661 448.34 CF 581 848 654 607.92 CF 29 059 856 288.46 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 215.18 CF 548 097 843 013.67 CF 5 384 729 326.33 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.28 CF 523 022 461 642.95 CF 20 353 167 598.25 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 204.64 CF 145 670 869 751.40 CF 6 140 117 399.96 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.50 CF 26 331 286 963.25 CF 2 007 202 699.02 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 553.01 CF 115 366 487 087.57 CF 215 742 866 777.21 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 351.12 CF 504 240 778 856.81 CF 48 554 081 300.33 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 369.12 CF 498 311 143 743.27 CF 44 454 765 866.73 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.33 CF 112 453 763 631.26 CF 5 819 609 123.01 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 545.98 CF 488 803 843 964.88 CF 35 115 291 462.91 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 166.73 CF 478 621 212 749.08 CF 15 297 062 439.12 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.84 CF 469 781 773 492.03 CF 11 763 676 108.56 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.29 CF 459 113 582 891.48 CF 26 194 795 713.37 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 321.20 CF 446 386 136 455.46 CF 196 881 875 575.06 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 513.02 CF 435 793 521 111.88 CF 8 906 274 549.60 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.44 CF 767 568 342 865.34 CF 6 019 075 016.36 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.25 CF 408 325 723 183.24 CF 10 952 503 829.45 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 414.23 CF 405 930 461 716.53 CF 60 277 280 785.66 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 531.99 CF 405 791 339 991.92 CF 13 762 505 847.26 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 378.89 CF 398 394 642 765.25 CF 575 579 471.73 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 434.33 CF 396 421 707 715.74 CF 15 599 730 889.11 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.61 CF 392 541 038 110.80 CF 17 308 853 525.41 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 796.89 CF 390 639 826 447.19 CF 84 671 839 451.44 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000418 CF 384 710 154 967.64 CF 8 382 739 018.31 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 245.84 CF 377 271 145 261.23 CF 15 348 244 881.32 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 002.54 CF 162 646 354 390.30 CF 5 011 563 484.77 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.64 CF 372 722 651 082.97 CF 57 441 060 964.58 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 566.23 CF 369 018 136 758.92 CF 5 297 610 578.15 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 189.40 CF 367 371 447 873.94 CF 31 199 014 100.10 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago