9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
205 732 232 073 929.59 ₱

Market Capitalizations

attach_money
10 827 715 706 248.50 ₱

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.34 ₱ 2 871 941 059.69 ₱ 195 720 484.56 ₱ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 54.52 ₱ 2 871 337 196.90 ₱ 129 870.57 ₱ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 590.31 ₱ 2 671 391 145.97 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 129.46 ₱ 2 866 558 325.34 ₱ 122 119 640.08 ₱ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.86 ₱ 2 861 800 195.36 ₱ 160 739 340.38 ₱ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 7.45 ₱ 2 845 683 635.02 ₱ 40 575 890.46 ₱ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 58.91 ₱ 2 836 331 245.32 ₱ 0.000000 ₱ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.83 ₱ 264 849 574.27 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.64 ₱ 2 790 197 672.37 ₱ 40 385 739.68 ₱ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 2.77 ₱ 2 771 855 281.35 ₱ 316 890 784.93 ₱ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.59 ₱ 2 751 697 118.30 ₱ 449 650 383.57 ₱ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.60 ₱ 156 650 656.64 ₱ 22 822 100.66 ₱ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.93 ₱ 2 745 035 653.83 ₱ 1 116 385 077.95 ₱ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.965 ₱ 578 890 631.25 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 33.18 ₱ 3 280 340 390.84 ₱ 6 943 302.46 ₱ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 9.65 ₱ 576 636 693.37 ₱ 0.000000 ₱ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 20.33 ₱ 2 740 731 304.82 ₱ 34 564 427.00 ₱ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 4 852.95 ₱ 2 712 716 443.82 ₱ 13 461 697.17 ₱ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 187.82 ₱ 2 707 709 650.59 ₱ 24 145 024.49 ₱ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 112.75 ₱ 2 687 296 519.32 ₱ 34 977 314.06 ₱ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.29 ₱ 2 687 199 764.57 ₱ 9 318 507.86 ₱ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.340 ₱ 2 662 685 280.71 ₱ 16 066 650.92 ₱ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 7.03 ₱ 2 644 351 905.20 ₱ 21 372 016.81 ₱ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 7.04 ₱ 2 639 996 762.89 ₱ 115 886 029.60 ₱ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 18.56 ₱ 2 594 227 876.39 ₱ 30 217 828.81 ₱ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 39.26 ₱ 2 591 048 168.78 ₱ 354 975 152.15 ₱ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 75.87 ₱ 2 590 806 281.90 ₱ 1 742 499 806.01 ₱ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 35.83 ₱ 2 589 283 131.13 ₱ 242 631 100.69 ₱ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 17.95 ₱ 2 565 933 770.10 ₱ 304 797 914.12 ₱ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 179.29 ₱ 2 557 264 497.23 ₱ 57 658 584.11 ₱ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 26.36 ₱ 2 552 741 713.46 ₱ 256 969 600.97 ₱ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 950.38 ₱ 2 535 266 756.48 ₱ 142 412 741.24 ₱ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.020 ₱ 109 773 097.40 ₱ 220 968.53 ₱ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 4.98 ₱ 449 185 406.87 ₱ 43 044 079.42 ₱ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.18 ₱ 3 131 470 183.27 ₱ 12 854 181.04 ₱ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 11.80 ₱ 2 516 888 244.47 ₱ 32 267 061.44 ₱ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 10.06 ₱ 2 485 956 540.01 ₱ 49 024 371.58 ₱ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 111.17 ₱ 2 476 998 181.39 ₱ 31 976 090.09 ₱ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 82.07 ₱ 2 467 168 440.74 ₱ 64 617 973.08 ₱ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.264 ₱ 2 466 493 043.08 ₱ 54 579 932.77 ₱ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.441 ₱ 2 459 562 880.89 ₱ 52 982 536.58 ₱ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.473 ₱ 2 447 608 955.09 ₱ 2 937 208 503.45 ₱ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 25.19 ₱ 2 442 949 583.30 ₱ 983 637 676.77 ₱ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.083 ₱ 2 436 276 923.10 ₱ 180 704 936.72 ₱ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 14.11 ₱ 2 421 149 712.50 ₱ 351 447 433.84 ₱ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 21.93 ₱ 2 412 932 924.24 ₱ 168 105 252.50 ₱ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 2.80 ₱ 2 407 366 638.71 ₱ 87 854 257.14 ₱ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.06 ₱ 2 377 924 910.29 ₱ 265 299 701.89 ₱ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 18.18 ₱ 2 373 357 991.74 ₱ 983 828 181.10 ₱ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 9.96 ₱ 2 369 690 857.03 ₱ 52 842 295.22 ₱ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.56 ₱ 2 363 570 677.06 ₱ 9 679 246.34 ₱ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.787 ₱ 131 596 184.63 ₱ 6 181 344.06 ₱ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.190 ₱ 166 660 295.12 ₱ 0.000000 ₱ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.35 ₱ 2 348 820 232.53 ₱ 704 727 315.47 ₱ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 16.71 ₱ 2 344 139 235.29 ₱ 448 680 479.06 ₱ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 64.40 ₱ 2 343 430 545.04 ₱ 190 124 913.33 ₱ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.035 ₱ 1 359 755 392.01 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 59.02 ₱ 423 856 816.04 ₱ 359 677.83 ₱ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000849 ₱ 2 343 404 028.82 ₱ 10 091 367.37 ₱ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 30.17 ₱ 2 331 902 469.78 ₱ 25 718 084.69 ₱ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 15.89 ₱ 511 933 986.23 ₱ 7 196 031.52 ₱ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 46.60 ₱ 2 394 370 036.10 ₱ 79 795 387.72 ₱ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 41.79 ₱ 2 328 873 315.39 ₱ 180 259 169.55 ₱ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.207 ₱ 2 318 500 934.97 ₱ 56 922 965.16 ₱ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 10 291.16 ₱ 2 889 758 783.04 ₱ 138 827.16 ₱ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 207 774.92 ₱ 2 546 644 042.82 ₱ 0.000000 ₱ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 9.51 ₱ 2 318 095 236.76 ₱ 260 214 715.26 ₱ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.017 ₱ 122 786 729.32 ₱ 395 504.20 ₱ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 22.11 ₱ 2 313 116 491.81 ₱ 363 085 404.12 ₱ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 106.63 ₱ 2 744 455 537.80 ₱ 421 655 262.43 ₱ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 12.98 ₱ 2 312 092 258.50 ₱ 389 084 855.39 ₱ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.72 ₱ 2 287 333 471.84 ₱ 210 080 728.14 ₱ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.86 ₱ 2 861 459 844.91 ₱ 2 040 924.22 ₱ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 4.76 ₱ 2 275 377 955.06 ₱ 123 270.97 ₱ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.655 ₱ 1 858 946 093.94 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.426 ₱ 2 272 973 169.33 ₱ 101 496 441.40 ₱ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 51.94 ₱ 1 773 443 825.78 ₱ 518 958 251.55 ₱ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 165.36 ₱ 2 262 983 329.63 ₱ 181 390 823.02 ₱ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 10.09 ₱ 2 262 329 321.72 ₱ 186 481 230.74 ₱ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.76 ₱ 487 768 927.26 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 65.60 ₱ 2 257 360 358.31 ₱ 850 409 624.85 ₱ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 17.89 ₱ 2 256 790 730.91 ₱ 71 973 043.01 ₱ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 9.29 ₱ 2 254 703 727.39 ₱ 23 059 686.02 ₱ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 15.50 ₱ 2 245 973 820.75 ₱ 1 046 721 539.03 ₱ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.206 ₱ 2 233 011 924.92 ₱ 49 822 922.37 ₱ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 18.18 ₱ 2 223 723 586.63 ₱ 17 996 383.78 ₱ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 415.32 ₱ 2 199 782 619.21 ₱ 83 454 862.20 ₱ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 196.15 ₱ 2 595 521 337.75 ₱ 688 957 999.80 ₱ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.50 ₱ 149 737 700.53 ₱ 31 890 413.23 ₱ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.50 ₱ 2 197 062 231.50 ₱ 198 218 371.69 ₱ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 34.64 ₱ 1 766 043 089.01 ₱ 2 474.85 ₱ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 21.80 ₱ 2 196 150 309.13 ₱ 8 634 683.93 ₱ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.353 ₱ 1 879 284 685.15 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 22.85 ₱ 2 193 781 880.09 ₱ 28 713 003.69 ₱ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.15 ₱ 2 154 384 017.04 ₱ 14 158 661.36 ₱ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 15.58 ₱ 2 150 852 173.98 ₱ 42 942 787.45 ₱ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 8.51 ₱ 2 135 020 869.28 ₱ 8 113 021.44 ₱ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 14.06 ₱ 327 861 076.71 ₱ 11 122 848.45 ₱ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 14.45 ₱ 2 116 135 720.63 ₱ 35 545 350.48 ₱ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 10.78 ₱ 2 114 657 058.19 ₱ 1 218 685.61 ₱ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago