9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
33 664 826 978 860 912.00 FG

Market Capitalizations

attach_money
2 276 202 668 177 480.00 FG

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.228 FG 108 945 057 242.88 FG 0.000000 FG arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 6 520.32 FG 108 677 117 374.70 FG 2 067 303 356.14 FG arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 108.83 FG 108 815 958 784.88 FG 5 475 070 206.28 FG arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 166.19 FG 8 309 505 134.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 152 922.84 FG 108 592 496 101.19 FG 1 946 037 467.52 FG arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 307.46 FG 87 548 144 912.65 FG 0.000000 FG arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 6 360.16 FG 6 360 159 230.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 2 878.44 FG 108 574 981 364.54 FG 12 510 975 243.57 FG arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 11.20 FG 108 243 998 864.69 FG 10 765 293 511.67 FG arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 8 865.64 FG 3 546 252 234.43 FG 30 045 110.96 FG arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 186.87 FG 107 858 830 962.40 FG 1 492 694 950.74 FG arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 177.27 FG 107 534 586 903.62 FG 3 328 477 281.30 FG arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1 085.04 FG 132 257 128 308.10 FG 41 167 003 471.59 FG arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 11.99 FG 107 232 911 412.30 FG 40 796 866 808.34 FG arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 48.70 FG 107 198 741 611.24 FG 7 122 853 504.36 FG arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 151.80 FG 107 172 404 379.58 FG 5 976 163 608.96 FG arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 63.11 FG 106 753 240 347.40 FG 5 393 149 519.34 FG arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 224.36 FG 106 462 766 646.00 FG 77 917 566.67 FG arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 2 105.05 FG 106 342 238 859.82 FG 3 757 479 784.78 FG arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 116.26 FG 37 279 018 492.39 FG 0.000000 FG arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 FG 106 259 545 336.21 FG 1 145 118 171.39 FG arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1 624.43 FG 87 977 130 049.02 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 972.31 FG 36 188 875 927.22 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 993.69 FG 106 102 398 985.60 FG 318 591 062.47 FG arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 561.10 FG 106 056 975 293.27 FG 4 186 517 022.49 FG arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 3 241.16 FG 105 618 299 306.09 FG 59 641 785 620.97 FG arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 135.62 FG 105 328 937 100.12 FG 669 337 340.52 FG arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.109 FG 104 654 363 574.08 FG 2 700 751 551.11 FG arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 487.23 FG 121 807 091 372.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 13 226.06 FG 104 621 591 825.88 FG 6 059 690 754.15 FG arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 21.82 FG 104 204 147 138.20 FG 2 296 036 959.58 FG arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 10.61 FG 83 872 134 269.80 FG 447 472 431.52 FG arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 116.29 FG 104 019 447 857.80 FG 7 322 566 656.69 FG arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 736 136.45 FG 103 795 238 388.12 FG 5 654 828 542.14 FG arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 867.40 FG 102 230 765 146.28 FG 5 189 372 461.83 FG arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 128.57 FG 14 606 126 770.48 FG 946 507.83 FG arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 678.31 FG 102 019 086 050.91 FG 1 450 249 718.83 FG arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 11 856.24 FG 101 963 667 583.23 FG 39 397 459 322.08 FG arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1 013.39 FG 101 339 015 832.60 FG 2 899 136 119.05 FG arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 209.65 FG 101 299 696 681.61 FG 3 314 514 119.90 FG arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 15.49 FG 4 358 599 093.00 FG 164 883 400.86 FG arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 6 651.55 FG 101 083 337 148.44 FG 1 086 964 382.91 FG arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 10 826.76 FG 100 755 385 210.35 FG 1 485 235 774.35 FG arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 106.00 FG 100 699 966 742.67 FG 30 144 268 513.46 FG arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 262.96 FG 100 666 126 916.83 FG 8 412 752 639.65 FG arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 1 631.52 FG 100 123 291 650.45 FG 1 317 912 293.66 FG arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 96.92 FG 7 574 520 094.44 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 4.09 FG 99 611 031 192.07 FG 2 157 690 512.22 FG arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 78.18 FG 39 014 670 714.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 554.92 FG 99 000 325 235.73 FG 3 039 531 886.12 FG arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 132.65 FG 98 818 196 288.51 FG 312 139 178.82 FG arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 1 538.52 FG 98 770 766 694.27 FG 15 617 327 109.13 FG arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 3 375.56 FG 98 454 025 229.67 FG 87 799 455.77 FG arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 111.90 FG 33 007 281 030.88 FG 121 569.81 FG arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 7 845.06 FG 98 420 133 302.48 FG 705 634 613.30 FG arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.003 FG 98 115 270 945.33 FG 686 192 126.76 FG arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 23.09 FG 34 201 817 331.32 FG 20 284 791.68 FG arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 976.53 FG 97 648 416 812.17 FG 2 533 766 729.19 FG arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 280.30 FG 107 676 901 737.03 FG 1 956 301 433.18 FG arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 321.59 FG 97 484 314 931.54 FG 657 848 993.18 FG arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 1 807.82 FG 70 932 712 270.46 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 80.10 FG 96 117 453 420.97 FG 354 132 865.70 FG arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 19.50 FG 37 300 076 120.74 FG 0.000000 FG arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 433.18 FG 95 908 718 051.79 FG 1 572 227 659.21 FG arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 1.37 FG 95 675 816 340.47 FG 13 080 911 894.72 FG arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 26.27 FG 5 515 778 726.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 5 116.91 FG 95 483 119 503.08 FG 3 135 007 607.23 FG arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 119.74 FG 95 265 639 790.91 FG 4 502 416 181.96 FG arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 5 838.70 FG 95 258 041 677.59 FG 1 748 408 369.14 FG arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 11 910.85 FG 95 255 393 192.38 FG 5 774 696 377.90 FG arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 10.50 FG 37 183 508 037.05 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 9.51 FG 95 081 348 637.74 FG 158 492 302.11 FG arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 13 040.38 FG 94 519 340 075.11 FG 35 041 213 473.31 FG arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 879.96 FG 94 483 068 853.00 FG 251 823.18 FG arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 1 897.75 FG 93 787 168 508.31 FG 1 966 252 790.74 FG arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 140.35 FG 93 606 993 361.67 FG 4 022 580 129.46 FG arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 250.77 FG 92 978 659 782.41 FG 21 899 933.48 FG arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 61.62 FG 33 075 143 037.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 638.06 FG 4 291 179 948.06 FG 15 326 480.01 FG arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 FG 92 917 709 888.24 FG 73 590 514 943.29 FG arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 16 037.59 FG 19 729 999 153.69 FG 281 442 801.00 FG arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 1 205.55 FG 92 868 500 164.59 FG 5 366 734 135.65 FG arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 FG 92 865 981 932.74 FG 1 131 771 542.62 FG arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 87.99 FG 15 386 066 590.29 FG 15 856 177.06 FG arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 4.86 FG 92 755 987 302.52 FG 826 709 463.64 FG arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 92.45 FG 92 453 886 316.84 FG 81 574 898 979.20 FG arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 278.38 FG 92 489 558 373.45 FG 1 431 527 967.61 FG arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 10 391.18 FG 91 396 168 157.55 FG 2 630 866 275.66 FG arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 1 472.91 FG 90 814 308 981.15 FG 2 343 648 908.54 FG arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 63.24 FG 63 240 460 495.54 FG 503 646.37 FG arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 17.79 FG 90 658 708 303.88 FG 7 029 522 622.10 FG arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 4.23 FG 38 030 936 470.27 FG 0.000000 FG arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 1 242 014.38 FG 112 827 684 466.74 FG 3 531 898 312.92 FG arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 1 936.10 FG 19 360 965 302.32 FG 26 050.67 FG arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 144.98 FG 90 326 093 295.11 FG 2 361 033 391.82 FG arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 3 611.82 FG 15 044 003 870.32 FG 163 580 867.15 FG arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 2.62 FG 4 668 636 850.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 1 447.94 FG 112 705 541 538.76 FG 1 960 000 628.92 FG arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 91.36 FG 91 359 749 314.95 FG 6 159 282 481.79 FG arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 8 685.68 FG 89 993 191 728.92 FG 12 983 334 752.56 FG arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago