9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
30 689 136 920 022 884.00 FG

Market Capitalizations

attach_money
1 502 925 720 153 455.75 FG

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 019 864.30 FG 10 908 543 477 353 122.00 FG 325 183 309 586 983.94 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 777 008.00 FG 2 741 656 469 347 138.00 FG 156 979 325 537 877.72 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.82 FG 84 470 110 035 260.92 FG 9 910 736 948 933.03 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 569 482.55 FG 762 194 935 104 693.88 FG 13 999 891 345 085.49 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 680.86 FG 1 038 508 420 958 024.38 FG 561 704 558 893 668.25 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 977 491.22 FG 726 379 220 780 677.25 FG 16 548 316 740 058.04 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 820.37 FG 628 034 971 606 260.50 FG 20 666 807 788 934.34 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 682.94 FG 308 746 022 681 803.69 FG 58 946 032 227 035.12 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 391.76 FG 304 979 797 944 389.69 FG 17 131 119 339 526.37 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.99 FG 148 077 655 449 427.16 FG 8 475 872 802 043.49 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 979.42 FG 126 235 201 309 021.09 FG 2 127 806 420 118.46 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.52 FG 117 664 321 537 470.17 FG 3 072 130 538 484.90 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.44 FG 114 928 881 471 001.48 FG 2 381 742 130 883.41 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 996.67 FG 99 120 073 508 762.86 FG 3 387 168 725 859.49 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 741 854 277 760.56 FG 5 224 317 132 253.01 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 195.37 FG 65 314 864 492 945.91 FG 2 340 690 512 160.51 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 643.49 FG 58 605 322 733 764.71 FG 1 898 929 997 999.35 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 042.92 FG 58 567 220 107 016.55 FG 1 563 077 327 235.96 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.82 FG 95 843 302 712 641.06 FG 1 017 937 311 064.74 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 517.15 FG 56 398 483 644 844.77 FG 2 997 869 347 956.43 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 954.29 FG 48 075 567 737 006.59 FG 12 507 789 355.49 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 681.77 FG 46 581 036 862 847.78 FG 849 152 591 766.69 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 227.68 FG 44 061 344 362 468.52 FG 2 592 067 858 639.92 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 126.00 FG 43 217 097 236 035.23 FG 6 304 180 747 549.15 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 420.11 FG 39 271 345 391 942.09 FG 1 548 345 854 651.85 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 117 387 885 009.95 FG 9 588 985 565 177.99 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 074 748.33 FG 37 456 392 635 138.34 FG 1 934 541 462 424.19 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 139.17 FG 37 320 413 789 531.05 FG 728 556 881 503.64 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.40 FG 34 551 186 820 571.46 FG 376 369 765 530.32 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 606.99 FG 34 289 612 666 249.52 FG 2 064 430 740 302.35 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.43 FG 3 178 070 523 839.53 FG 53 589 378 868.23 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 246.77 FG 34 256 675 254 574.79 FG 1 368 196 013 842.24 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 070.27 FG 25 377 083 399 000.45 FG 725 052 140 243.92 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 197.17 FG 29 610 440 022 771.83 FG 3 297 089 237 319.24 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.97 FG 25 671 554 815 776.20 FG 670 042 557 591.33 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.63 FG 25 644 719 642 761.46 FG 814 503 623 060.12 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 673.68 FG 25 422 627 943 949.77 FG 1 057 091 051 885.09 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 154.19 FG 46 785 288 768 178.52 FG 2 952 675 568 069.46 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 658.12 FG 56 658 124 774 412.10 FG 1 732 528 282 167.32 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 669.38 FG 24 429 809 654 678.48 FG 45 182 364 507 278.94 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 539.46 FG 24 414 993 610 795.81 FG 584 338 057 483.86 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 341.13 FG 24 369 535 955 951.44 FG 686 006 810 136.23 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 307.53 FG 2 146 811 122 878.52 FG 3 448 854 412 674.81 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 705.70 FG 1 741 706 942 937.99 FG 2 816 878 926 800.19 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 010.93 FG 24 097 042 863 629.40 FG 410 166 855 136.97 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 858.05 FG 21 832 817 398 128.57 FG 6 297 913 943 112.18 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 324.68 FG 21 679 480 792 861.94 FG 24 889 668 391.99 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 408.87 FG 20 483 794 274 329.99 FG 1 614 126 006 433.69 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 706.80 FG 20 194 811 880 480.04 FG 1 100 297 797 066.16 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 648.63 FG 19 850 608 215 191.07 FG 1 338 660 074 038.12 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 587.16 FG 19 562 981 532 779.72 FG 1 447 234 753 226.77 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.06 FG 19 451 955 771 011.33 FG 56 239 418 510.87 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.05 FG 8 562 246 186 608.05 FG 182 250 800 992.44 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 346.27 FG 19 337 923 307 648.26 FG 2 300 582 864 758.69 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.72 FG 18 990 781 124 094.34 FG 452 121 358 015.90 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 452.06 FG 17 811 020 897 422.76 FG 645 985 392 804.58 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 792.18 FG 8 334 133 659 215.71 FG 379 814 356 778.35 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 235.38 FG 17 481 719 549 509.96 FG 2 373 533 695 185.69 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.84 FG 17 318 109 511 573.62 FG 197 748 035 506.98 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 446.82 FG 16 202 979 647 412.04 FG 1 054 284 245 297.47 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 319 938 585 960.32 FG 4 302 300 773 857.64 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 972.05 FG 15 127 911 879 567.78 FG 1 361 059 657 005.66 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.71 FG 789 307 672 476.10 FG 2 304 836 398 107.24 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.53 FG 14 757 577 272 320.57 FG 429 933 811 221.52 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 185.54 FG 14 753 442 319 431.09 FG 2 593 211 863 922.76 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 680.78 FG 13 175 187 970 080.34 FG 966 368 507 090.85 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 098 286 049 873.50 FG 2 162 262 319 967.14 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 188.18 FG 6 339 909 550 525.52 FG 249 198 476 138.51 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 428.17 FG 12 428 171 253 212.40 FG 212 294 507 289.93 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 801.72 FG 12 322 414 540 409.97 FG 285 635 114 308.67 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 752.97 FG 779 093 477 927.92 FG 28 972 530 641.84 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 742 721.84 FG 12 088 902 112 156.50 FG 603 768 274 245.13 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 800.78 FG 11 387 671 209 004.06 FG 111 876 972 148.85 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.72 FG 10 866 687 223 881.93 FG 422 871 908 045.08 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 251.78 FG 3 026 561 754 626.74 FG 127 571 452 846.67 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.12 FG 547 077 574 322.61 FG 41 703 073 051.00 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 596.62 FG 2 396 936 313 902.48 FG 4 482 427 478 711.27 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 848.58 FG 10 476 465 603 697.51 FG 1 008 794 179 271.52 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 669.09 FG 10 353 267 280 764.64 FG 923 623 881 787.31 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.10 FG 2 336 419 496 574.94 FG 120 912 344 579.53 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 343.65 FG 10 155 736 848 303.10 FG 729 580 308 853.73 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 464.00 FG 9 944 175 248 843.94 FG 317 822 665 680.37 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.93 FG 9 760 520 762 305.98 FG 244 410 514 365.33 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.11 FG 9 538 870 835 194.30 FG 544 241 734 889.32 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 673.41 FG 9 274 436 341 990.20 FG 4 090 558 090 382.66 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 658.79 FG 9 054 356 620 251.36 FG 185 043 104 184.23 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.40 FG 15 947 546 647 748.12 FG 125 056 590 063.95 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.50 FG 8 483 666 084 549.11 FG 227 557 021 278.09 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 606.26 FG 8 433 900 426 117.48 FG 1 252 363 722 480.15 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 587.23 FG 8 431 009 934 067.46 FG 285 939 624 828.40 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 202.22 FG 8 277 330 883 650.57 FG 11 958 649 103.01 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 024.04 FG 8 236 339 779 695.41 FG 324 111 120 995.07 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.96 FG 8 155 712 223 694.17 FG 359 621 070 333.78 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 556.67 FG 8 116 211 295 894.75 FG 1 759 202 450 119.03 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 993 012 217 395.75 FG 174 165 757 059.95 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 107.66 FG 7 838 454 052 759.59 FG 318 886 068 558.02 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 829.54 FG 3 379 256 515 508.07 FG 104 123 812 810.14 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.57 FG 7 743 951 297 716.25 FG 1 193 436 399 173.45 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 065.85 FG 7 666 983 669 310.09 FG 110 066 930 980.08 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 935.18 FG 7 632 770 888 061.91 FG 648 212 940 710.53 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago