9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
537 666 770 059 862.31 ¥

Market Capitalizations

attach_money
20 577 070 237 936.78 ¥

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 78.50 ¥ 4 292 226 719.36 ¥ 286 372 749.96 ¥ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.159 ¥ 3 957 110 420.83 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.41 ¥ 778 528 850.64 ¥ 36 480 345.52 ¥ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 10.27 ¥ 4 279 175 516.85 ¥ 457 424 455.74 ¥ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 495.43 ¥ 4 275 102 956.06 ¥ 6 442 496 683.89 ¥ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.61 ¥ 2 099 179 487.84 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 17.13 ¥ 4 270 046 933.80 ¥ 217 156 747.98 ¥ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 12.55 ¥ 4 265 506 094.64 ¥ 129 338 330.33 ¥ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 48.29 ¥ 4 262 933 254.89 ¥ 152 718 415.60 ¥ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.605 ¥ 320 451 419.55 ¥ 261 968 142.37 ¥ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 153.79 ¥ 4 228 484 114.84 ¥ 49 574 915.67 ¥ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 2.93 ¥ 1 936 050 836.68 ¥ 0.000000 ¥ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 402.68 ¥ 4 208 051 184.43 ¥ 265 418 946.38 ¥ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 2.06 ¥ 4 193 091 959.04 ¥ 87 175 130.83 ¥ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.68 ¥ 5 467 483 460.48 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.155 ¥ 4 172 030 812.83 ¥ 116 577 168.21 ¥ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.052 ¥ 4 169 835 363.92 ¥ 57 725 573.57 ¥ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 21 669.41 ¥ 1 083 795 440.74 ¥ 132 563.53 ¥ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.380 ¥ 4 168 956 938.30 ¥ 53 403 571.88 ¥ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.416 ¥ 4 160 466 720.92 ¥ 46 360 634.53 ¥ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.62 ¥ 374 314 965.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 16.59 ¥ 4 139 364 975.21 ¥ 625 790 904.21 ¥ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.526 ¥ 520 988 822.30 ¥ 7 782 801.79 ¥ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 10.75 ¥ 4 135 248 277.83 ¥ 299 127 914.42 ¥ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.66 ¥ 2 476 369 174.85 ¥ 312 845 625.44 ¥ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.741 ¥ 4 133 690 425.67 ¥ 188 987 920.51 ¥ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¥ 4 100 824 051.11 ¥ 24 276 657.64 ¥ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 14.45 ¥ 4 099 417 985.73 ¥ 207 686 144.87 ¥ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 102.15 ¥ 4 096 860 524.58 ¥ 7 919 825.11 ¥ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 21.58 ¥ 4 091 625 495.42 ¥ 326 464 605.85 ¥ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.705 ¥ 4 087 446 976.07 ¥ 9 344 959.95 ¥ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 11.38 ¥ 934 123 679.55 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 42.86 ¥ 4 080 554 441.43 ¥ 5 191 353.93 ¥ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 5.06 ¥ 4 080 223 186.39 ¥ 192 192 513.14 ¥ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¥ 4 007 919 161.57 ¥ 10 823 458.54 ¥ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.31 ¥ 4 071 808 631.72 ¥ 55 235 163.12 ¥ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 69.00 ¥ 2 012 419 886.78 ¥ 20 871 989.43 ¥ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 36.19 ¥ 4 066 580 984.29 ¥ 152 908 495.10 ¥ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 22.44 ¥ 4 054 134 314.54 ¥ 1 617 719 510.90 ¥ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.69 ¥ 927 024 764.09 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.025 ¥ 204 183 361.19 ¥ 3 932 154.18 ¥ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 5.11 ¥ 4 053 076 882.02 ¥ 1 204 272 775.65 ¥ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 154.02 ¥ 5 173 918 293.18 ¥ 49 325 782.36 ¥ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.60 ¥ 4 040 681 269.22 ¥ 2 128 244.43 ¥ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 23.09 ¥ 4 023 018 024.64 ¥ 539 700 887.39 ¥ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 12.45 ¥ 4 019 688 403.99 ¥ 230 088 612.55 ¥ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.603 ¥ 228 682 393.39 ¥ 226 988.13 ¥ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 9.13 ¥ 4 014 138 113.54 ¥ 221 099 052.04 ¥ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.09 ¥ 3 995 456 190.50 ¥ 86 510 775.31 ¥ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 474.79 ¥ 3 957 407 227.81 ¥ 1 120 139 839.43 ¥ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.201 ¥ 3 925 119 549.96 ¥ 5 335 451.41 ¥ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 17.39 ¥ 1 452 561 807.28 ¥ 53 734 211.78 ¥ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 146.40 ¥ 3 924 339 854.95 ¥ 197 666 371.95 ¥ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 106.33 ¥ 3 914 870 789.69 ¥ 2 120 555.13 ¥ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 68.24 ¥ 3 882 711 061.79 ¥ 627 852 866.87 ¥ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 234.13 ¥ 3 874 659 749.65 ¥ 35 493 346.98 ¥ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 15.52 ¥ 230 000 646.96 ¥ 655 897.28 ¥ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 95.34 ¥ 3 867 127 926.61 ¥ 42 032 173.83 ¥ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 71.88 ¥ 567 159 838.69 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.37 ¥ 3 828 445 211.82 ¥ 143 567 379.79 ¥ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.33 ¥ 1 594 736 193.50 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 21.00 ¥ 3 809 476 324.11 ¥ 657 213 843.40 ¥ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.19 ¥ 3 801 923 739.96 ¥ 283 248 126.05 ¥ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 45.95 ¥ 3 801 321 360.21 ¥ 48 013 526.44 ¥ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 306.55 ¥ 1 226 207 580.12 ¥ 5 228.72 ¥ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 25.19 ¥ 3 801 170 188.57 ¥ 1 047 456 424.56 ¥ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 5.73 ¥ 3 783 342 392.97 ¥ 183 963 424.39 ¥ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 4.10 ¥ 3 775 869 316.18 ¥ 254 310 522.38 ¥ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.42 ¥ 3 769 835 676.33 ¥ 706 060 889.94 ¥ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 45.62 ¥ 3 764 508 836.94 ¥ 18 752 510.81 ¥ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 172.94 ¥ 3 733 399 621.19 ¥ 1 243 602 468.13 ¥ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 5.81 ¥ 3 728 822 488.53 ¥ 29 531 063.84 ¥ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 46 083.24 ¥ 3 686 659 596.60 ¥ 84 329 320.93 ¥ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 5.86 ¥ 3 683 097 605.32 ¥ 74 076 100.87 ¥ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 14.14 ¥ 3 680 561 827.99 ¥ 272 513 555.82 ¥ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 97.80 ¥ 3 669 879 237.43 ¥ 132 049 269.90 ¥ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 64.06 ¥ 3 641 440 361.75 ¥ 139 846 835.14 ¥ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 14.82 ¥ 3 631 865 645.51 ¥ 10 875 438.21 ¥ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 68.76 ¥ 3 629 688 650.93 ¥ 1 072 463 565.69 ¥ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 10 224 418.08 ¥ 4 607 429 576.58 ¥ 120 333 083.64 ¥ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.435 ¥ 3 612 066 467.20 ¥ 447 766 233.71 ¥ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.005 ¥ 3 575 212 114.14 ¥ 504 791 312.06 ¥ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.921 ¥ 3 521 040 842.56 ¥ 232 077 526.87 ¥ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 46.11 ¥ 3 517 132 217.63 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 761.88 ¥ 3 514 611 357.55 ¥ 1 104 768 928.93 ¥ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.795 ¥ 3 487 762 782.88 ¥ 29 307 766.57 ¥ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 4.97 ¥ 3 476 734 788.96 ¥ 190 105 175.79 ¥ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.907 ¥ 827 728 374.69 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 54.80 ¥ 2 958 595 006.06 ¥ 0.000000 ¥ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.502 ¥ 3 459 326 367.77 ¥ 1 453 041 619.59 ¥ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 51.60 ¥ 3 456 453 952.90 ¥ 32 134 507.00 ¥ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 23.74 ¥ 3 419 928 701.88 ¥ 391 072 410.40 ¥ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 105.32 ¥ 2 050 663 388.77 ¥ 5 499 079.72 ¥ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.127 ¥ 3 398 568 134.33 ¥ 82 317 338.72 ¥ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 3.98 ¥ 3 378 621 782.81 ¥ 27 986 898.63 ¥ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.335 ¥ 179 974 061.81 ¥ 100 422.26 ¥ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.051 ¥ 822 031 218.61 ¥ 0.000000 ¥ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 184.41 ¥ 531 894 556.34 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 ¥ 3 370 843 287.03 ¥ 458 230 448.16 ¥ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.37 ¥ 182 613 798.47 ¥ 771 082.99 ¥ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago