0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 624.31 ₭ 3 499 402 116 480.14 ₭ 793 442 181 847.95 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 013 605.29 ₭ 3 481 192 721 678.47 ₭ 1 084 989 359 337.69 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.83 ₭ 820 703 681 161.07 ₭ 365 010 674.87 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 865.92 ₭ 3 436 186 026 392.62 ₭ 35 260 988 214.25 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 101.10 ₭ 1 028 792 655 339.06 ₭ 14 533 110 694.68 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 540.79 ₭ 3 428 629 625 547.65 ₭ 302 279 504 648.05 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 664.45 ₭ 3 411 575 823 623.45 ₭ 409 276 457 813.69 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 070.10 ₭ 3 402 936 580 871.90 ₭ 560 459 730 807.81 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 158.65 ₭ 1 751 924 488 136.37 ₭ 304 458 699 355.79 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 392 606 722 477.65 ₭ 54 689 697 949.18 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.39 ₭ 3 389 232 722 985.20 ₭ 7 331 933 786.82 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.37 ₭ 3 819 403 541 120.64 ₭ 7 720 003 921.22 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 177.42 ₭ 3 366 914 110 843.40 ₭ 53 920 832 777.47 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 305.25 ₭ 3 304 134 158 496.06 ₭ 172 498 181 562.28 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 210.57 ₭ 3 277 434 487 216.60 ₭ 71 603 086 169.10 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 077.85 ₭ 3 239 932 054 579.92 ₭ 302 491 370 198.75 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 864.45 ₭ 3 179 312 589 547.80 ₭ 1 065 559 437 086.59 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.17 ₭ 145 118 765 050.48 ₭ 33 430 803.30 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 328.41 ₭ 3 138 530 278 987.27 ₭ 3 999 203 148.70 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 916.67 ₭ 3 116 869 110 440.91 ₭ 884 258 821 085.93 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 849.95 ₭ 3 105 927 104 591.45 ₭ 588 923 158 438.22 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 675.07 ₭ 3 045 659 637 337.32 ₭ 23 887 175 039.55 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 503.79 ₭ 3 043 261 410 242.16 ₭ 11 857 520 522.94 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 114.80 ₭ 2 993 271 944 663.44 ₭ 27 030 298 459.75 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 318.03 ₭ 2 986 553 912 149.88 ₭ 42 585 690 208.13 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 193 689.26 ₭ 3 915 766 359 286.62 ₭ 31 468 179 050 373.40 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 964.53 ₭ 2 963 928 057 068.44 ₭ 83 483 233 110.08 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 986.38 ₭ 2 963 553 129 743.37 ₭ 129 844 438 883.45 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 162.02 ₭ 2 960 376 423 955.35 ₭ 7 492 137 487.34 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 613.23 ₭ 2 904 921 823 164.13 ₭ 198 788 736 890.76 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 107.96 ₭ 2 885 356 856 923.28 ₭ 668 286 997 733.09 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 229 752.18 ₭ 3 848 389 390 008.81 ₭ 183 783 870 793.06 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 823.24 ₭ 2 864 096 706 451.97 ₭ 1 877 278 178.47 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 474.17 ₭ 2 832 402 897 540.42 ₭ 81 347 407 507.92 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.36 ₭ 2 826 231 623 216.56 ₭ 98 600 689 996.09 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.41 ₭ 321 731 620 275.70 ₭ 74 735 794 941.38 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 081.50 ₭ 2 802 744 859 993.97 ₭ 1 914 151 661.64 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 648.11 ₭ 2 800 348 408 368.94 ₭ 46 010 139 034.58 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.68 ₭ 2 763 125 135 931.04 ₭ 245 828 302 163.69 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 519.02 ₭ 1 387 487 679 852.41 ₭ 50 839 071.34 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 704.09 ₭ 2 761 646 732 272.23 ₭ 129 168 807 545.29 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 673.27 ₭ 718 636 320 792.92 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.65 ₭ 2 754 621 370 210.73 ₭ 653 944 122 166.50 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.52 ₭ 2 745 709 419 578.65 ₭ 274 166 970 539.82 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 638.61 ₭ 594 565 948 923.43 ₭ 54 831 519 038.30 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 655.97 ₭ 2 736 277 299 504.58 ₭ 116 935 233 789.39 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 680 355.28 ₭ 3 689 007 840 415.97 ₭ 546 658 720 062.04 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 292.90 ₭ 2 731 227 949 082.07 ₭ 123 230 855 978.12 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 371.63 ₭ 464 459 325 067.74 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 103.82 ₭ 2 723 301 644 193.35 ₭ 799 974 287 996.27 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 300.53 ₭ 2 722 938 322 380.30 ₭ 11 151 987 669.66 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 940.43 ₭ 2 722 390 070 197.45 ₭ 514 138 689 632.97 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 108.86 ₭ 3 727 182 483 363.01 ₭ 64 067 059 926.40 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 109.51 ₭ 2 697 569 820 651.86 ₭ 15 279 869 098.15 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 468.81 ₭ 2 676 480 180 268.62 ₭ 20 740 673 895.71 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 810.73 ₭ 2 673 817 104 996.04 ₭ 250 254 679.09 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.43 ₭ 2 672 867 921 346.44 ₭ 929 010 584 844.55 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 585.02 ₭ 2 668 242 670 110.59 ₭ 130 404 426 490.77 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 642.25 ₭ 2 665 394 837 684.81 ₭ 2 289 685 244.81 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 757.35 ₭ 2 653 180 902 360.64 ₭ 146 717 445 984.11 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 652.99 ₭ 2 652 988 610 285.45 ₭ 415 366 688 422.05 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.01 ₭ 2 644 011 010 562.96 ₭ 43 609 248 734.25 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 478.43 ₭ 2 600 027 094 328.54 ₭ 53 427 620 168.45 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 797.24 ₭ 2 591 095 613 525.10 ₭ 162 376 897 603.38 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 378.14 ₭ 2 582 103 874 997.84 ₭ 33 431 366 252.14 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 808.95 ₭ 648 638 692 656.81 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 547.84 ₭ 2 566 490 174 212.35 ₭ 126 177 226 995.74 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 697.46 ₭ 402 844 773 987.71 ₭ 62 558 927 969.06 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 665.97 ₭ 2 503 564 763 227.35 ₭ 455 770 520 717.26 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.35 ₭ 2 501 269 968 092.92 ₭ 153 664 968 837.15 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 559.80 ₭ 402 237 173 468.18 ₭ 52 146 250 389.18 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 762.26 ₭ 2 499 032 464 348.08 ₭ 266 722 749 093.74 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 992.63 ₭ 2 492 535 759 341.84 ₭ 82 586 837 218.54 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 461.73 ₭ 2 479 694 000 460.40 ₭ 165 870 026 810.70 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 381.46 ₭ 2 485 471 748 327.05 ₭ 116 111 913 649.87 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 606.06 ₭ 2 476 471 522 186.52 ₭ 121 045 793 558.14 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 456 579 263 184.88 ₭ 3 049 867 934.57 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 898.64 ₭ 622 897 840 200.19 ₭ 3 626 592 595.61 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 160.10 ₭ 2 443 722 066 374.19 ₭ 32 531 246 203.75 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 768.69 ₭ 2 443 166 430 833.88 ₭ 15 775 073 698.04 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 161.47 ₭ 3 014 928 241 493.00 ₭ 20 524 607 842.52 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 688.50 ₭ 2 431 445 426 641.76 ₭ 177 026 323 243.22 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 610 341.58 ₭ 2 638 471 154 040.76 ₭ 3 556 894 567.24 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 415 644 327 149.97 ₭ 66 788 985 537.94 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 324.52 ₭ 1 540 215 416 985.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 044.80 ₭ 2 410 643 325 810.21 ₭ 419 206 034 303.42 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 951.91 ₭ 163 893 214 044.95 ₭ 42 624 100 988.61 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 317.26 ₭ 2 408 432 454 117.22 ₭ 242 015 739 898.69 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 246.13 ₭ 1 526 909 524 231.00 ₭ 2 618 731 823.64 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 831.65 ₭ 2 399 260 613 632.81 ₭ 33 154 522 825.35 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 896.56 ₭ 2 398 916 821 991.12 ₭ 236 798 217 812.18 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 421.42 ₭ 2 383 959 070 807.91 ₭ 240 575 378 935.09 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.24 ₭ 2 359 986 153 552.65 ₭ 149 290 058 888.69 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.49 ₭ 2 325 050 249 587.57 ₭ 93 809 259 087.11 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.55 ₭ 206 086 936 745.24 ₭ 33 149 326.33 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 646.55 ₭ 2 318 681 031 997.02 ₭ 20 409 678 630.15 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 990.98 ₭ 2 317 450 089 899.67 ₭ 212 582 689 060.19 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 630.64 ₭ 2 317 209 362 133.44 ₭ 3 589 279 207 241.75 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 651.87 ₭ 2 316 781 473 833.71 ₭ 336 775 243 587.07 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 337.38 ₭ 2 304 996 314 544.33 ₭ 326 208 576 452.10 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago