0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 83.98 ﷼ 38 546 610 805.89 ﷼ 8 739 923 553.41 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 165.06 ﷼ 38 346 030 697.90 ﷼ 11 951 373 740.66 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.24 ﷼ 9 040 214 394.25 ﷼ 4 020 665.23 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 384.06 ﷼ 37 850 272 991.56 ﷼ 388 406 803.24 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.17 ﷼ 11 332 355 861.18 ﷼ 160 085 106.86 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.03 ﷼ 37 767 037 732.28 ﷼ 3 329 668 906.98 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.36 ﷼ 37 579 186 709.84 ﷼ 4 508 261 641.91 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 55.85 ﷼ 37 484 023 731.44 ﷼ 6 173 575 484.25 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 387.28 ﷼ 19 297 796 925.79 ﷼ 3 353 673 170.42 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.037 ﷼ 37 370 238 285.26 ﷼ 602 417 907.91 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.412 ﷼ 37 333 073 009.32 ﷼ 80 762 709.95 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.17 ﷼ 42 071 490 188.82 ﷼ 85 037 379.72 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.09 ﷼ 37 087 229 054.46 ﷼ 593 948 705.01 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.39 ﷼ 36 395 695 384.13 ﷼ 1 900 101 802.56 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.37 ﷼ 36 101 593 190.90 ﷼ 788 722 245.46 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 155.07 ﷼ 35 688 496 431.23 ﷼ 3 332 002 648.19 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.55 ﷼ 35 020 760 958.69 ﷼ 11 737 349 279.89 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.33 ﷼ 1 598 512 080.30 ﷼ 368 246.95 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 267.98 ﷼ 34 571 535 690.88 ﷼ 44 052 018.65 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 296.49 ﷼ 34 332 933 608.08 ﷼ 9 740 286 910.03 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 449.97 ﷼ 34 212 405 235.84 ﷼ 6 487 105 804.73 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 381.95 ﷼ 33 548 547 088.88 ﷼ 263 121 987.37 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.59 ﷼ 33 522 130 140.10 ﷼ 130 612 948.59 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 265.63 ﷼ 32 971 486 227.25 ﷼ 297 744 117.43 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 950.81 ﷼ 32 897 485 762.01 ﷼ 469 089 853.56 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 179.12 ﷼ 43 132 945 810.20 ﷼ 346 628 255 413.24 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.65 ﷼ 32 648 257 465.02 ﷼ 919 584 428.54 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 87.97 ﷼ 32 644 127 565.91 ﷼ 1 430 262 337.49 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 56.86 ﷼ 32 609 135 519.39 ﷼ 82 527 385.60 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 370.26 ﷼ 31 998 292 054.44 ﷼ 2 189 697 502.16 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 529.92 ﷼ 31 782 780 057.24 ﷼ 7 361 314 290.50 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 561.16 ﷼ 42 390 775 083.43 ﷼ 2 024 415 915.65 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.14 ﷼ 31 548 595 268.35 ﷼ 20 678 592.77 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 214.51 ﷼ 31 199 481 655.11 ﷼ 896 057 884.43 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.31 ﷼ 31 131 503 840.15 ﷼ 1 086 106 225.00 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.41 ﷼ 3 543 937 832.21 ﷼ 823 229 656.09 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.11 ﷼ 30 872 792 468.64 ﷼ 21 084 761.53 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 701.10 ﷼ 30 846 395 077.02 ﷼ 506 810 838.95 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 436 373 322.49 ﷼ 2 707 847 676.02 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.73 ﷼ 15 283 452 947.97 ﷼ 560 002.49 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 106.89 ﷼ 30 420 088 411.94 ﷼ 1 422 820 123.83 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.46 ﷼ 7 915 922 105.13 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.60 ﷼ 30 342 702 650.56 ﷼ 7 203 324 661.44 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.09 ﷼ 30 244 535 740.59 ﷼ 3 020 003 748.49 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.03 ﷼ 6 549 262 265.02 ﷼ 603 980 095.43 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 945.90 ﷼ 30 140 639 060.68 ﷼ 1 288 064 874.04 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 494.25 ﷼ 40 635 155 592.65 ﷼ 6 021 554 604.04 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 831.75 ﷼ 30 085 019 460.79 ﷼ 1 357 412 405.48 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.20 ﷼ 5 116 111 907.87 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 331.60 ﷼ 29 997 709 634.86 ﷼ 8 811 876 002.73 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.36 ﷼ 29 993 707 572.77 ﷼ 122 841 363.78 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.45 ﷼ 29 987 668 465.86 ﷼ 5 663 339 996.34 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.28 ﷼ 41 055 656 882.68 ﷼ 705 711 416.48 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 430.80 ﷼ 29 714 268 477.09 ﷼ 168 310 799.30 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.21 ﷼ 29 481 961 890.76 ﷼ 228 462 651.02 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 30.96 ﷼ 29 452 627 586.59 ﷼ 2 756 605.10 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.05 ﷼ 29 442 172 139.77 ﷼ 10 233 236 494.86 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.49 ﷼ 29 391 224 076.84 ﷼ 1 436 430 712.44 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 348.55 ﷼ 29 359 854 635.86 ﷼ 25 221 338.69 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.34 ﷼ 29 225 315 707.30 ﷼ 1 616 121 868.98 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.22 ﷼ 29 223 197 571.82 ﷼ 4 575 346 744.22 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.69 ﷼ 29 124 307 524.05 ﷼ 480 364 554.44 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 545.01 ﷼ 28 639 815 932.52 ﷼ 588 515 869.96 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 394.31 ﷼ 28 541 433 893.82 ﷼ 1 788 613 845.29 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 213.45 ﷼ 28 442 388 104.30 ﷼ 368 253 153.18 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.06 ﷼ 7 144 884 299.45 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 850.34 ﷼ 28 270 400 082.52 ﷼ 1 389 867 268.66 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 95.80 ﷼ 4 437 415 364.46 ﷼ 689 099 042.81 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.43 ﷼ 27 577 264 156.35 ﷼ 5 020 402 998.60 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.29 ﷼ 27 551 986 531.21 ﷼ 1 692 650 215.98 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 237.49 ﷼ 4 430 722 523.81 ﷼ 574 401 326.81 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.46 ﷼ 27 527 339 982.13 ﷼ 2 938 004 167.62 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 32.96 ﷼ 27 455 777 483.43 ﷼ 909 710 449.38 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.15 ﷼ 27 314 322 953.43 ﷼ 1 827 091 358.76 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.23 ﷼ 27 377 965 996.14 ﷼ 1 278 995 838.84 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.71 ﷼ 27 278 826 713.87 ﷼ 1 333 343 508.02 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000572 ﷼ 27 059 709 521.77 ﷼ 33 594 902.32 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.07 ﷼ 6 861 343 686.38 ﷼ 39 947 639.25 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 100.90 ﷼ 26 918 084 939.91 ﷼ 358 338 151.69 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 294.86 ﷼ 26 911 964 503.84 ﷼ 173 765 576.53 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.79 ﷼ 33 210 034 647.12 ﷼ 226 082 640.44 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 800.68 ﷼ 26 782 855 309.81 ﷼ 1 949 980 184.42 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 83 829.43 ﷼ 29 063 284 901.85 ﷼ 39 179 901.59 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 608 803 053.98 ﷼ 735 693 968.84 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.62 ﷼ 16 965 779 370.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.52 ﷼ 26 553 716 028.87 ﷼ 4 617 637 903.25 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 197.74 ﷼ 1 805 316 372.69 ﷼ 469 512 955.95 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 102.63 ﷼ 26 529 362 837.13 ﷼ 2 665 851 543.85 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 46.77 ﷼ 16 819 212 313.20 ﷼ 28 845 852.25 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.16 ﷼ 26 428 333 188.71 ﷼ 365 203 667.73 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 31.91 ﷼ 26 424 546 255.35 ﷼ 2 608 379 499.61 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 676.57 ﷼ 26 259 783 649.00 ﷼ 2 649 985 681.16 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.630 ﷼ 25 995 717 194.05 ﷼ 1 644 459 712.15 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.17 ﷼ 25 610 891 258.52 ﷼ 1 033 327 659.89 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.47 ﷼ 2 270 088 626.14 ﷼ 365 146.43 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 238.44 ﷼ 25 540 733 059.08 ﷼ 224 816 672.29 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 54.98 ﷼ 25 527 173 986.88 ﷼ 2 341 640 630.75 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.14 ﷼ 25 524 522 322.62 ﷼ 39 536 624 849.05 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.33 ﷼ 25 519 809 047.84 ﷼ 3 709 646 337.15 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.75 ﷼ 25 389 993 172.64 ﷼ 3 593 252 395.55 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago