0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.86 J$ 132 460 059 726.69 J$ 20 486 226 812.29 J$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.70 J$ 128 892 578 217.50 J$ 15 632 244 712.07 J$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 125.82 J$ 128 642 140 828.81 J$ 21 994 700 441.53 J$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 403.99 J$ 127 758 537 560.45 J$ 507 618 241.73 J$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 83.67 J$ 126 918 677 763.39 J$ 15 802 976 486.59 J$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 48.34 J$ 124 616 891 504.07 J$ 11 203 679 832.92 J$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 817.06 J$ 123 159 599 827.40 J$ 7 051 186 476.01 J$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.56 J$ 8 502 111 771.96 J$ 1 560 384 031.56 J$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 892.70 J$ 7 040 374 333.74 J$ 89 270 776.50 J$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.73 J$ 122 878 846 102.82 J$ 10 797 207 448.65 J$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 729.39 J$ 121 988 989 450.25 J$ 13 685 213 637.82 J$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.34 J$ 5 183 224 345.72 J$ 359 960 739.65 J$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 298.24 J$ 54 806 582 513.65 J$ 4 476 472 665.53 J$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 439.44 J$ 121 527 557 686.80 J$ 2 929 338 318.24 J$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.47 J$ 119 907 380 500.87 J$ 909 452 947.18 J$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 160.49 J$ 118 190 102 828.86 J$ 540 077 814.36 J$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 61.35 J$ 116 654 615 962.18 J$ 26 270 718 911.42 J$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 114.34 J$ 114 746 067 672.65 J$ 2 890 294 730.09 J$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 160.63 J$ 113 224 072 235.25 J$ 1 423 255 135.72 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 449.61 J$ 111 632 796 758.97 J$ 1 196 804 510.47 J$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 12.15 J$ 6 920 803 294.81 J$ 1 118 340 732.73 J$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 J$ 111 464 728 680.20 J$ 1 938 163 179.12 J$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 616.44 J$ 70 793 205 809.35 J$ 9 488 446 224.32 J$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 686.70 J$ 111 032 864 871.79 J$ 11 178 576 606.13 J$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 91.61 J$ 106 602 349 959.04 J$ 7 112 232 557.50 J$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 321.06 J$ 105 594 919 396.42 J$ 19 398 689 602.38 J$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 163.55 J$ 105 487 774 276.34 J$ 5 423 195 011.04 J$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.050 J$ 105 255 171 369.03 J$ 11 753 938 102.11 J$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 43.99 J$ 105 102 095 499.60 J$ 7 907 130 031.90 J$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 423 661.48 J$ 104 442 722 627.83 J$ 538 070 398.47 J$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 288.09 J$ 101 006 804 092.67 J$ 1 931 874 272.54 J$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.70 J$ 57 890 648 411.27 J$ 10 704 770 680.41 J$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.53 J$ 31 867 100 598.33 J$ 7 610 706 601.12 J$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 019.32 J$ 99 899 640 209.29 J$ 10 854 686 183.81 J$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.74 J$ 97 545 128 301.16 J$ 6 111 400 315.79 J$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 49.38 J$ 94 228 564 938.20 J$ 5 729 070 286.16 J$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 166.17 J$ 93 057 789 165.02 J$ 607 813 835.54 J$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 81.56 J$ 91 813 074 617.89 J$ 666 894 452.90 J$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 328.10 J$ 89 367 790 349.53 J$ 4 840 083 047.69 J$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000241 J$ 89 147 269 870.96 J$ 2 653 176 945.28 J$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.49 J$ 88 238 759 793.64 J$ 5 101 894 185.75 J$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 J$ 85 630 857 639.31 J$ 6 076 011 031.46 J$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 257.54 J$ 84 412 353 941.91 J$ 2 839 538 885.25 J$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.945 J$ 84 003 463 786.02 J$ 12 154 130 580.94 J$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 172.18 J$ 84 017 286 168.09 J$ 3 022 955 361.51 J$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.80 J$ 82 924 807 651.49 J$ 2 337 979 377.98 J$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 750.27 J$ 82 529 785 044.12 J$ 17 187 726 977.67 J$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 22.37 J$ 82 222 232 020.00 J$ 11 675 360 202.72 J$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 459.21 J$ 94 160 385 449.92 J$ 19 349 363 332.12 J$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 102.54 J$ 81 889 877 628.90 J$ 2 502 746 447.85 J$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 424 353.49 J$ 81 273 327 539.96 J$ 1 847 352 564.02 J$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.18 J$ 81 109 036 405.59 J$ 26 511 003 330.91 J$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 554.00 J$ 3 771 210 835.44 J$ 1 624 545.79 J$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 302.79 J$ 79 878 365 893.72 J$ 4 256 815 975.34 J$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 160.39 J$ 79 487 215 224.97 J$ 5 385 318 196.21 J$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 11.00 J$ 79 201 026 416.63 J$ 3 048 592 709.77 J$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 126.40 J$ 44 654 330 032.57 J$ 97 576 152 512.75 J$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 255.10 J$ 78 582 128 636.41 J$ 4 007 274 361.23 J$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 371.41 J$ 78 311 887 605.32 J$ 198 946 343.24 J$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 179.64 J$ 5 744 660 267.93 J$ 56 441 031.82 J$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 125.06 J$ 75 648 130 457.96 J$ 10 572 860 197.92 J$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.67 J$ 74 555 334 008.08 J$ 1 814 073 726.53 J$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 69.08 J$ 5 794 134 896.34 J$ 150 375 847.63 J$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 505.48 J$ 73 566 706 032.04 J$ 10 282 786 270.71 J$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.78 J$ 72 215 553 276.12 J$ 2 862 879 495.12 J$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 37.03 J$ 70 683 739 358.47 J$ 7 592 822 131.26 J$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 27 206.89 J$ 70 454 646 736.66 J$ 745 233 821.96 J$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 53 441.44 J$ 31 497 745 718.08 J$ 7 384 239 420.20 J$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.70 J$ 70 142 254 793.86 J$ 684 480 277.66 J$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 160.47 J$ 68 199 431 593.80 J$ 10 188 102 270.38 J$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000064 J$ 69 510 358 075.52 J$ 3 256 921 781.44 J$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 146.57 J$ 67 972 081 818.54 J$ 929 751 973.98 J$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 869.12 J$ 67 763 455 226.90 J$ 1 152 506 986.60 J$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 161.47 J$ 67 276 177 803.00 J$ 2 963 493 802.87 J$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 865.54 J$ 66 737 600 607.97 J$ 2 587 454 930.11 J$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 97.02 J$ 66 533 604 301.35 J$ 1 982 885 685.58 J$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 533.48 J$ 66 179 583 995.41 J$ 4 012 604 003.01 J$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.94 J$ 65 138 461 346.34 J$ 22 777 402 169.20 J$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.84 J$ 64 948 845 814.21 J$ 22 615 687 130.16 J$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 59.04 J$ 63 933 706 253.78 J$ 2 206 776 449.72 J$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.62 J$ 68 144 158 299.71 J$ 6 969 693 973.98 J$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.76 J$ 63 856 573 520.25 J$ 1 410 419 182.61 J$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.123 J$ 63 766 304 902.62 J$ 24 568 848 305.08 J$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 589.80 J$ 63 591 404 794.66 J$ 13 621 795 754.84 J$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 438.39 J$ 32 005 056 474.30 J$ 7 245 115 002.83 J$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 34.39 J$ 62 929 863 129.33 J$ 15 498 543 484.08 J$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 121.65 J$ 9 746 616 078.08 J$ 1 379 919 609.13 J$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 294.66 J$ 60 483 819 871.63 J$ 4 231 431 141.32 J$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 157.30 J$ 59 000 763 544.81 J$ 5 043 367 299.50 J$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.78 J$ 3 915 397 592.75 J$ 1 754 494 831.55 J$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 58.86 J$ 58 858 198 761.54 J$ 17 041 827 109.74 J$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 45.56 J$ 57 897 070 245.46 J$ 3 886 226 330.99 J$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 140.62 J$ 57 827 246 601.76 J$ 284 526 972.09 J$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 J$ 57 669 457 186.73 J$ 3 138 217 584.85 J$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 104.32 J$ 57 475 756 260.27 J$ 4 701 802 809.06 J$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 117.63 J$ 57 346 796 867.20 J$ 723 891 787.58 J$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.11 J$ 57 127 727 823.14 J$ 2 410 066 005.78 J$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.885 J$ 56 949 167 142.71 J$ 31 222 476 422.81 J$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 64.47 J$ 56 363 818 716.50 J$ 5 637 131 634.82 J$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 294.40 J$ 55 950 288 149.29 J$ 22 198 775 829.63 J$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago