9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
565 379 517 950 163.38 ¥

Market Capitalizations

attach_money
23 041 299 480 477.75 ¥

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.27 ¥ 120 986 883 811.15 ¥ 18 711 789 411.70 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.38 ¥ 117 728 403 694.65 ¥ 14 278 240 388.75 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 595.22 ¥ 117 499 658 219.90 ¥ 20 089 604 913.90 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 282.38 ¥ 116 692 589 234.84 ¥ 463 650 321.16 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.42 ¥ 115 925 474 831.49 ¥ 14 434 184 040.07 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.15 ¥ 113 823 060 358.11 ¥ 10 233 260 599.45 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 746.29 ¥ 112 491 993 626.54 ¥ 6 440 440 089.37 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.47 ¥ 7 765 691 871.40 ¥ 1 425 229 627.08 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 815.38 ¥ 6 430 564 452.86 ¥ 81 538 488.56 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 112 235 557 699.17 ¥ 9 861 995 274.42 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 579.59 ¥ 111 422 776 973.76 ¥ 12 499 853 584.14 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.70 ¥ 4 734 273 583.87 ¥ 328 782 338.43 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 272.41 ¥ 50 059 449 198.10 ¥ 4 088 737 989.29 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 054.92 ¥ 111 001 312 637.51 ¥ 2 675 610 410.29 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 521 468 906.87 ¥ 830 679 665.10 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.59 ¥ 107 952 935 157.12 ¥ 493 298 371.67 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.03 ¥ 106 550 446 199.20 ¥ 23 995 251 271.44 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.44 ¥ 104 807 208 949.95 ¥ 2 639 948 626.11 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.72 ¥ 103 417 042 846.10 ¥ 1 299 978 303.60 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 410.67 ¥ 101 963 597 471.27 ¥ 1 093 141 952.01 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.10 ¥ 6 321 350 192.93 ¥ 1 021 474 401.96 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 810 086 796.72 ¥ 1 770 287 012.12 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 563.05 ¥ 64 661 373 273.94 ¥ 8 666 593 864.28 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 627.22 ¥ 101 415 629 354.10 ¥ 10 210 331 716.67 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.67 ¥ 97 368 868 435.53 ¥ 6 496 198 596.37 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 293.25 ¥ 96 448 697 595.51 ¥ 17 718 450 451.06 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.38 ¥ 96 350 832 969.60 ¥ 4 953 458 922.18 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 138 377 222.71 ¥ 10 735 857 634.50 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.18 ¥ 95 998 560 190.57 ¥ 7 222 245 138.82 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 386 965.57 ¥ 95 396 299 636.03 ¥ 491 464 830.35 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.14 ¥ 92 257 987 019.72 ¥ 1 764 542 826.21 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.46 ¥ 52 876 385 285.79 ¥ 9 777 565 020.04 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.97 ¥ 29 106 896 112.26 ¥ 6 951 496 754.35 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 757.80 ¥ 91 246 721 371.83 ¥ 9 914 495 424.78 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.81 ¥ 89 096 148 140.56 ¥ 5 582 054 556.33 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.10 ¥ 86 066 852 614.99 ¥ 5 232 840 468.96 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.78 ¥ 84 997 484 892.14 ¥ 555 167 361.78 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.50 ¥ 83 860 582 684.77 ¥ 609 130 645.52 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 299.68 ¥ 81 627 099 442.56 ¥ 4 420 853 852.36 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 425 679 591.37 ¥ 2 423 369 062.88 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.41 ¥ 80 595 861 128.41 ¥ 4 659 987 926.49 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 213 845 329.93 ¥ 5 549 730 554.36 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.23 ¥ 77 100 883 690.29 ¥ 2 593 589 055.42 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.863 ¥ 76 727 410 011.62 ¥ 11 101 386 995.12 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.26 ¥ 76 740 035 152.65 ¥ 2 761 118 708.87 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.91 ¥ 75 742 182 882.10 ¥ 2 135 472 684.67 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 685.29 ¥ 75 381 375 598.77 ¥ 15 698 992 821.81 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.44 ¥ 75 100 461 623.10 ¥ 10 664 085 847.58 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 419.44 ¥ 86 004 578 569.19 ¥ 17 673 396 630.76 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.65 ¥ 74 796 894 478.53 ¥ 2 285 968 270.88 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 387 597.64 ¥ 74 233 747 563.70 ¥ 1 687 342 059.81 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 74 083 686 689.30 ¥ 24 214 723 187.75 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 072.93 ¥ 3 444 563 199.77 ¥ 1 483 833.95 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 276.56 ¥ 72 959 612 077.40 ¥ 3 888 107 108.48 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.49 ¥ 72 602 341 360.40 ¥ 4 918 862 849.94 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.05 ¥ 72 340 941 115.12 ¥ 2 784 535 449.59 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 942.22 ¥ 40 786 545 396.88 ¥ 89 124 485 155.44 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 059.77 ¥ 71 775 649 856.89 ¥ 3 660 179 819.81 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 252.62 ¥ 71 528 816 054.34 ¥ 181 714 383.68 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.08 ¥ 5 247 080 107.05 ¥ 51 552 328.85 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.23 ¥ 69 095 783 205.39 ¥ 9 657 080 111.22 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.80 ¥ 68 097 640 539.72 ¥ 1 656 945 705.97 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.10 ¥ 5 292 269 435.30 ¥ 137 350 875.75 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 115.23 ¥ 67 194 643 679.25 ¥ 9 392 131 260.97 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.85 ¥ 65 960 522 527.35 ¥ 2 614 907 992.31 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.83 ¥ 64 561 388 381.88 ¥ 6 935 161 367.80 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 850.34 ¥ 64 352 138 873.20 ¥ 680 684 562.70 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 812.55 ¥ 28 769 533 317.21 ¥ 6 744 645 281.07 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.29 ¥ 64 066 805 107.20 ¥ 625 193 254.45 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.57 ¥ 62 292 261 707.05 ¥ 9 305 648 421.01 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 489 640 828.39 ¥ 2 974 819 866.20 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.87 ¥ 62 084 604 086.32 ¥ 849 220 469.03 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 533.99 ¥ 61 894 047 919.77 ¥ 1 052 681 307.61 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.48 ¥ 61 448 976 573.80 ¥ 2 706 807 479.50 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 703.96 ¥ 60 957 048 843.64 ¥ 2 363 339 633.41 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.62 ¥ 60 770 721 904.81 ¥ 1 811 135 828.77 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 880.96 ¥ 60 447 365 462.79 ¥ 3 665 047 828.71 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.96 ¥ 59 496 420 814.00 ¥ 20 804 512 057.83 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.72 ¥ 59 323 229 042.82 ¥ 20 656 804 147.39 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.93 ¥ 58 396 016 928.45 ¥ 2 015 634 044.48 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.04 ¥ 62 241 775 971.02 ¥ 6 366 006 151.36 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.18 ¥ 58 325 565 132.72 ¥ 1 288 254 150.90 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 243 115 232.16 ¥ 22 440 790 087.17 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 538.71 ¥ 58 083 364 292.25 ¥ 12 441 928 711.87 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 400.42 ¥ 29 232 902 786.05 ¥ 6 617 571 280.39 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.41 ¥ 57 479 122 796.64 ¥ 14 156 119 841.86 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.12 ¥ 8 902 402 048.01 ¥ 1 260 396 332.02 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.14 ¥ 55 244 946 305.80 ¥ 3 864 921 010.20 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.67 ¥ 53 890 346 558.01 ¥ 4 606 530 411.81 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.50 ¥ 3 576 261 060.17 ¥ 1 602 527 303.48 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.76 ¥ 53 760 130 182.56 ¥ 15 565 730 233.77 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.61 ¥ 52 882 250 885.64 ¥ 3 549 616 499.80 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.44 ¥ 52 818 475 094.77 ¥ 259 882 350.83 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 674 352 786.04 ¥ 2 866 397 366.09 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.28 ¥ 52 497 429 481.52 ¥ 4 294 550 910.94 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.45 ¥ 52 379 640 050.22 ¥ 661 191 092.44 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 179 545 915.92 ¥ 2 201 315 448.74 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.808 ¥ 52 016 451 468.12 ¥ 28 518 106 779.19 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.88 ¥ 51 481 803 649.16 ¥ 5 148 865 186.51 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 268.90 ¥ 51 104 091 493.59 ¥ 20 276 004 084.48 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago