0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 lei

Market Capitalizations

attach_money
0.000000 lei

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 278 341.08 lei 5 500 337 972 466.67 lei 163 964 887 654.06 lei arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 484.69 lei 1 382 406 112 889.05 lei 79 152 578 613.34 lei arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.984 lei 42 591 768 069.67 lei 4 997 221 021.17 lei arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 304.04 lei 384 316 178 661.40 lei 7 059 066 513.84 lei arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4.38 lei 523 639 779 626.00 lei 283 224 329 719.60 lei arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 509.77 lei 366 257 073 528.22 lei 8 344 041 084.38 lei arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 676.07 lei 316 669 646 092.95 lei 10 420 678 790.63 lei arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4.38 lei 155 676 830 360.57 lei 29 721 942 260.92 lei arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.72 lei 153 777 813 413.07 lei 8 637 903 530.35 lei arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.511 lei 74 664 152 261.32 lei 4 273 729 588.16 lei arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25.20 lei 63 650 685 599.18 lei 1 072 888 830.20 lei arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.685 lei 59 329 051 316.58 lei 1 549 038 722.93 lei arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.66 lei 57 949 779 656.69 lei 1 200 929 043.40 lei arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 123.03 lei 49 978 615 869.83 lei 1 707 888 207.14 lei arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000080 lei 47 266 794 303.37 lei 2 634 220 596.21 lei arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 52.54 lei 32 933 253 654.16 lei 1 180 229 875.10 lei arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 494.84 lei 29 550 148 715.12 lei 957 484 085.45 lei arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19.69 lei 29 530 936 496.26 lei 788 139 461.03 lei arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.91 lei 48 326 392 832.50 lei 513 267 353.91 lei arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23.46 lei 28 437 409 799.51 lei 1 511 594 526.37 lei arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26.20 lei 24 240 804 587.77 lei 6 306 714.45 lei arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4.38 lei 23 487 227 821.52 lei 428 162 224.83 lei arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 296.09 lei 22 216 741 035.86 lei 1 306 980 102.31 lei arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8.13 lei 21 791 052 259.24 lei 3 178 712 613.93 lei arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 32.99 lei 19 801 513 624.40 lei 780 711 514.47 lei arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000047 lei 19 723 884 716.08 lei 4 834 986 589.28 lei arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 558.80 lei 18 886 372 791.23 lei 975 440 203.10 lei arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 39.90 lei 18 817 809 136.56 lei 367 355 100.04 lei arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.702 lei 17 421 501 345.03 lei 189 774 273.47 lei arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.86 lei 17 289 609 653.29 lei 1 040 933 357.97 lei arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.171 lei 1 602 456 094.87 lei 27 020 994.70 lei arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34.41 lei 17 273 001 854.41 lei 689 875 830.29 lei arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.08 lei 12 795 707 854.10 lei 365 587 929.07 lei arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 28.84 lei 14 930 263 419.39 lei 1 662 468 061.69 lei arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.437 lei 12 944 187 100.56 lei 337 850 835.02 lei arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.75 lei 12 930 656 190.46 lei 410 691 419.61 lei arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86.06 lei 12 818 672 458.91 lei 533 009 568.61 lei arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.59 lei 23 590 216 319.78 lei 1 488 806 785.36 lei arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28.57 lei 28 568 326 815.81 lei 873 580 521.41 lei arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4.37 lei 12 318 070 692.27 lei 22 781 985 120.30 lei arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 667.36 lei 12 310 600 102.92 lei 294 636 659.15 lei arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8.24 lei 12 287 679 310.09 lei 345 900 377.53 lei arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7.72 lei 1 082 471 437.49 lei 1 738 991 546.11 lei arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4.39 lei 878 208 612.82 lei 1 420 335 002.29 lei arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7.57 lei 12 150 282 039.22 lei 206 815 541.69 lei arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11.02 lei 11 008 607 595.52 lei 3 175 552 747.31 lei arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 182.19 lei 10 931 291 760.07 lei 12 549 942.02 lei arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 690.99 lei 10 328 399 176.41 lei 813 879 376.65 lei arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 104.23 lei 10 182 687 621.28 lei 554 795 401.13 lei arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16.97 lei 10 009 132 233.76 lei 674 983 131.59 lei arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7.86 lei 9 864 104 259.46 lei 729 728 976.63 lei arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.369 lei 9 808 122 522.33 lei 28 357 205.51 lei arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.312 lei 4 317 281 030.93 lei 91 895 036.52 lei arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.70 lei 9 750 624 737.26 lei 1 160 006 678.81 lei arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.254 lei 9 575 587 681.39 lei 227 969 964.90 lei arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.75 lei 8 980 725 499.59 lei 325 720 660.42 lei arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 175.36 lei 4 202 261 459.43 lei 191 511 115.43 lei arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.14 lei 8 814 684 202.51 lei 1 196 790 161.74 lei arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.108 lei 8 732 188 266.53 lei 99 709 097.82 lei arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20.90 lei 8 169 914 196.78 lei 531 594 312.31 lei arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000109 lei 7 724 664 627.79 lei 2 169 318 788.03 lei arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22.68 lei 7 627 840 355.41 lei 686 277 515.40 lei arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.859 lei 397 987 043.08 lei 1 162 151 407.94 lei arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.779 lei 7 441 109 147.25 lei 216 782 494.60 lei arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.11 lei 7 439 024 209.11 lei 1 307 556 936.03 lei arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 101.19 lei 6 643 232 145.21 lei 487 265 179.44 lei arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000688 lei 6 604 456 432.15 lei 1 090 262 285.67 lei arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8.67 lei 3 196 727 896.36 lei 125 651 590.78 lei arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6.27 lei 6 266 569 172.53 lei 107 043 762.74 lei arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4.44 lei 6 213 244 210.82 lei 144 023 779.96 lei arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4.41 lei 392 836 811.77 lei 14 608 614.87 lei arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 929.40 lei 6 095 501 885.38 lei 304 433 820.36 lei arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 33.68 lei 5 741 925 170.75 lei 56 410 936.94 lei arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.51 lei 5 479 233 088.87 lei 213 221 720.95 lei arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.14 lei 1 526 061 896.31 lei 64 324 454.29 lei arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.959 lei 275 849 068.41 lei 21 027 646.52 lei arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 47.70 lei 1 208 590 299.18 lei 2 260 142 806.52 lei arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24.63 lei 5 282 474 392.38 lei 508 657 177.03 lei arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.87 lei 5 220 354 970.55 lei 465 712 358.37 lei arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.087 lei 1 178 076 331.02 lei 60 966 779.08 lei arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5.72 lei 5 120 755 593.18 lei 367 871 135.60 lei arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.75 lei 5 014 081 379.39 lei 160 253 482.07 lei arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.595 lei 4 921 478 572.41 lei 123 237 390.57 lei arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.097 lei 4 809 717 592.29 lei 274 419 173.08 lei arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3.36 lei 4 676 383 652.04 lei 2 062 553 267.52 lei arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5.37 lei 4 565 414 405.51 lei 93 302 979.87 lei arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.654 lei 8 041 119 016.15 lei 63 056 402.76 lei arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.086 lei 4 277 659 140.05 lei 114 739 472.56 lei arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4.34 lei 4 252 566 152.95 lei 631 470 530.63 lei arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 215.10 lei 4 251 108 700.52 lei 144 177 321.16 lei arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35.40 lei 4 173 620 196.37 lei 6 029 825.33 lei arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4.55 lei 4 152 951 541.01 lei 163 424 265.56 lei arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.415 lei 4 112 297 276.87 lei 181 329 196.97 lei arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8.35 lei 4 092 380 002.52 lei 887 030 249.06 lei arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 lei 4 030 260 199.72 lei 87 818 371.82 lei arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.58 lei 3 952 328 426.00 lei 160 789 674.21 lei arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10.50 lei 1 703 898 689.09 lei 52 501 616.06 lei arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.038 lei 3 904 677 968.07 lei 601 758 021.84 lei arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 320.21 lei 3 865 869 123.42 lei 55 498 272.64 lei arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.98 lei 3 848 618 253.93 lei 326 843 841.20 lei arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago