9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
574 892 834 388 097.38 ¥

Market Capitalizations

attach_money
18 838 515 023 919.41 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 381 324.59 ¥ 185 385 696 744 878.28 ¥ 5 526 341 306 952.93 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 084.81 ¥ 46 593 195 128 223.36 ¥ 2 667 791 690 045.30 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.15 ¥ 1 435 530 805 328.29 ¥ 168 428 432 113.56 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 656.26 ¥ 12 953 153 589 491.52 ¥ 237 921 736 916.52 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.53 ¥ 17 648 974 640 328.55 ¥ 9 545 911 535 436.63 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 590.18 ¥ 12 344 481 939 774.23 ¥ 281 231 058 498.29 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 786.63 ¥ 10 673 166 498 633.88 ¥ 351 222 926 268.59 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.56 ¥ 5 246 997 149 610.69 ¥ 1 001 760 801 287.70 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.63 ¥ 5 182 991 886 351.41 ¥ 291 135 521 563.54 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.22 ¥ 2 516 511 886 745.58 ¥ 144 043 573 570.56 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 849.38 ¥ 2 145 309 389 561.26 ¥ 36 161 094 884.10 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.09 ¥ 1 999 651 216 087.94 ¥ 52 209 450 468.86 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.89 ¥ 1 953 163 665 877.50 ¥ 40 476 615 903.59 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 146.61 ¥ 1 684 500 220 123.27 ¥ 57 563 380 073.57 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 593 099 849 262.02 ¥ 88 784 875 230.10 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 770.75 ¥ 1 109 996 186 654.99 ¥ 39 778 962 458.36 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 382.76 ¥ 995 970 599 605.08 ¥ 32 271 444 989.86 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.52 ¥ 995 323 062 926.86 ¥ 26 563 782 779.74 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.47 ¥ 1 628 813 002 267.51 ¥ 17 299 378 055.94 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 790.54 ¥ 958 466 380 737.30 ¥ 50 947 415 571.55 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 882.94 ¥ 817 022 239 479.87 ¥ 212 564 147.47 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.54 ¥ 791 623 372 253.66 ¥ 14 430 959 109.64 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 979.67 ¥ 748 802 353 046.52 ¥ 44 051 005 249.38 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.05 ¥ 734 454 760 071.93 ¥ 107 136 662 444.11 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 111.78 ¥ 667 398 515 916.30 ¥ 26 313 428 154.97 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 782 078 648.49 ¥ 162 960 414 813.18 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 243.02 ¥ 636 554 225 651.74 ¥ 32 876 645 506.15 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 344.93 ¥ 634 243 327 493.08 ¥ 12 381 490 285.69 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.66 ¥ 587 181 584 360.18 ¥ 6 396 231 665.70 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.24 ¥ 582 736 251 493.32 ¥ 35 084 054 252.25 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 009 851 965.07 ¥ 910 726 932.54 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 159.82 ¥ 582 176 495 277.93 ¥ 23 251 864 177.49 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.14 ¥ 431 271 901 426.95 ¥ 12 321 928 814.29 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 972.04 ¥ 503 215 856 996.88 ¥ 56 032 520 451.46 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.72 ¥ 436 276 308 191.58 ¥ 11 387 066 169.34 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.95 ¥ 435 820 256 725.42 ¥ 13 842 115 766.94 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 900.52 ¥ 432 045 910 094.18 ¥ 17 964 777 936.06 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.60 ¥ 795 094 539 771.10 ¥ 50 179 367 995.79 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 962.88 ¥ 962 878 862 734.41 ¥ 29 443 524 095.27 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.33 ¥ 415 173 418 300.96 ¥ 767 853 576 616.57 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 492.95 ¥ 414 921 626 425.73 ¥ 9 930 557 470.49 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.71 ¥ 414 149 094 416.01 ¥ 11 658 371 324.54 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.14 ¥ 36 484 071 097.19 ¥ 58 611 700 048.93 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.95 ¥ 29 599 511 228.27 ¥ 47 871 566 316.34 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.10 ¥ 409 518 199 202.25 ¥ 6 970 597 713.53 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.47 ¥ 371 038 725 166.07 ¥ 107 030 160 974.93 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 140.55 ¥ 368 432 839 837.49 ¥ 422 988 506.78 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 289.47 ¥ 348 112 695 467.46 ¥ 27 431 331 685.85 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 512.89 ¥ 343 201 572 131.70 ¥ 18 699 056 767.70 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.84 ¥ 337 351 988 597.08 ¥ 22 749 914 417.57 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.90 ¥ 332 463 904 955.86 ¥ 24 595 091 327.94 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.44 ¥ 330 577 073 020.43 ¥ 955 763 141.69 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.50 ¥ 145 511 449 654.20 ¥ 3 097 268 832.86 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.86 ¥ 328 639 143 569.45 ¥ 39 097 351 373.08 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.58 ¥ 322 739 621 263.72 ¥ 7 683 595 261.18 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.66 ¥ 302 690 136 924.45 ¥ 10 978 225 679.78 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 910.57 ¥ 141 634 781 800.73 ¥ 6 454 770 915.22 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.97 ¥ 297 093 811 443.55 ¥ 40 337 117 301.04 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 294 313 333 835.31 ¥ 3 360 637 230.67 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.37 ¥ 275 362 212 885.22 ¥ 17 917 077 544.53 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 355 334 765.20 ¥ 73 115 629 801.86 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 764.28 ¥ 257 091 928 900.60 ¥ 23 130 585 063.82 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.95 ¥ 13 413 922 134.69 ¥ 39 169 638 222.84 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.27 ¥ 250 798 261 983.86 ¥ 7 306 528 072.51 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.13 ¥ 250 727 990 354.65 ¥ 44 070 447 094.84 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 410.48 ¥ 223 906 281 040.07 ¥ 16 422 989 867.65 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 599 368 152.19 ¥ 36 746 657 110.04 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.11 ¥ 107 743 857 075.31 ¥ 4 235 013 888.21 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.21 ¥ 211 211 074 312.97 ¥ 3 607 847 851.62 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.58 ¥ 209 413 787 449.78 ¥ 4 854 237 854.10 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.75 ¥ 13 240 336 579.76 ¥ 492 374 879.44 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 551.26 ¥ 205 445 350 756.08 ¥ 10 260 765 099.00 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 135.25 ¥ 193 528 252 948.31 ¥ 1 901 297 865.71 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.94 ¥ 184 674 368 900.88 ¥ 7 186 514 264.67 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.26 ¥ 51 435 029 872.48 ¥ 2 168 018 372.01 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.31 ¥ 9 297 332 636.56 ¥ 708 724 612.96 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 607.63 ¥ 40 734 834 080.13 ¥ 76 176 800 594.36 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 830.16 ¥ 178 042 731 313.98 ¥ 17 143 994 721.63 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.33 ¥ 175 949 032 280.54 ¥ 15 696 564 551.52 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 706 378 505.99 ¥ 2 054 849 879.04 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.78 ¥ 172 592 093 113.90 ¥ 12 398 882 964.44 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.87 ¥ 168 996 700 694.95 ¥ 5 401 250 537.32 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.07 ¥ 165 875 576 869.59 ¥ 4 153 644 672.31 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 108 737 945.92 ¥ 9 249 138 845.12 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.41 ¥ 157 614 794 930.72 ¥ 69 517 159 943.06 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.14 ¥ 153 874 640 927.70 ¥ 3 144 722 745.82 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.05 ¥ 271 021 246 127.13 ¥ 2 125 279 431.64 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 144 176 016 834.89 ¥ 3 867 227 281.66 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.26 ¥ 143 330 272 278.67 ¥ 21 283 347 474.57 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 249.65 ¥ 143 281 149 691.06 ¥ 4 859 412 870.82 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 193.05 ¥ 140 669 444 664.10 ¥ 203 231 760.56 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.36 ¥ 139 972 819 639.61 ¥ 5 508 119 953.24 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.99 ¥ 138 602 591 278.95 ¥ 6 111 595 267.18 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.37 ¥ 137 931 291 115.25 ¥ 29 896 839 354.19 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 837 579 241.31 ¥ 2 959 867 216.80 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.80 ¥ 133 210 934 071.11 ¥ 5 419 322 581.85 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.99 ¥ 57 428 915 685.01 ¥ 1 769 536 476.21 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 604 903 062.08 ¥ 20 281 904 622.81 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 792.65 ¥ 130 296 873 493.47 ¥ 1 870 537 045.64 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.88 ¥ 129 715 442 956.71 ¥ 11 016 081 835.50 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago