0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.51 ¥ 122 019 864 770.54 ¥ 18 871 549 887.96 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.41 ¥ 118 733 563 886.93 ¥ 14 400 147 408.68 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 642.99 ¥ 118 502 865 392.88 ¥ 20 261 129 121.35 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 293.33 ¥ 117 688 905 686.54 ¥ 467 608 948.23 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.08 ¥ 116 915 241 692.46 ¥ 14 557 422 500.37 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.53 ¥ 114 794 876 892.14 ¥ 10 320 631 750.93 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 752.66 ¥ 113 452 445 568.43 ¥ 6 495 428 297.78 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.57 ¥ 7 831 995 024.16 ¥ 1 437 398 178.10 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 822.34 ¥ 6 485 468 343.51 ¥ 82 234 660.76 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 113 193 820 201.82 ¥ 9 946 196 578.06 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 593.08 ¥ 112 374 099 988.54 ¥ 12 606 576 811.82 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.76 ¥ 4 774 694 613.94 ¥ 331 589 468.30 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.74 ¥ 50 486 854 683.97 ¥ 4 123 647 463.42 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 089.54 ¥ 111 949 037 207.40 ¥ 2 698 454 660.19 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 456 558 632.81 ¥ 837 771 973.37 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.84 ¥ 108 874 632 807.43 ¥ 497 510 132.56 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.51 ¥ 107 460 169 457.38 ¥ 24 200 121 724.32 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.33 ¥ 105 702 048 521.32 ¥ 2 662 488 397.18 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.97 ¥ 104 300 013 237.36 ¥ 1 311 077 464.05 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 414.18 ¥ 102 834 158 406.64 ¥ 1 102 475 152.33 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.20 ¥ 6 375 321 616.79 ¥ 1 030 195 707.73 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 679 337 064.37 ¥ 1 785 401 648.67 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 567.86 ¥ 65 213 449 377.52 ¥ 8 740 588 880.62 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 632.58 ¥ 102 281 511 760.58 ¥ 10 297 507 102.30 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.39 ¥ 98 200 199 766.35 ¥ 6 551 662 868.59 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.75 ¥ 97 272 172 546.15 ¥ 17 869 729 840.77 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.65 ¥ 97 173 472 356.14 ¥ 4 995 751 347.51 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 959 202 670.97 ¥ 10 827 519 938.46 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.52 ¥ 96 818 191 886.85 ¥ 7 283 908 366.08 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 390 269.46 ¥ 96 210 789 256.86 ¥ 495 660 936.54 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.38 ¥ 93 045 681 858.54 ¥ 1 779 608 419.14 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 327 841 654.29 ¥ 9 861 045 461.69 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.02 ¥ 29 355 409 575.24 ¥ 7 010 848 343.22 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 781.35 ¥ 92 025 782 066.80 ¥ 9 999 144 972.51 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.89 ¥ 89 856 847 331.12 ¥ 5 629 713 904.93 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.49 ¥ 86 801 687 806.91 ¥ 5 277 518 242.26 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.08 ¥ 85 723 189 867.12 ¥ 559 907 357.52 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.13 ¥ 84 576 580 836.20 ¥ 614 331 377.53 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 302.24 ¥ 82 324 028 207.38 ¥ 4 458 598 917.86 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 120 888 641.92 ¥ 2 444 059 686.70 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.51 ¥ 81 283 985 223.59 ¥ 4 699 774 708.72 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 881 631 873.74 ¥ 5 597 113 921.98 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.24 ¥ 77 759 167 814.11 ¥ 2 615 733 010.42 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.871 ¥ 77 382 505 432.78 ¥ 11 196 170 173.49 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.60 ¥ 77 395 238 366.73 ¥ 2 784 693 025.05 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.08 ¥ 76 388 866 475.19 ¥ 2 153 705 261.24 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 691.14 ¥ 76 024 978 634.34 ¥ 15 833 030 166.65 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.61 ¥ 75 741 666 226.89 ¥ 10 755 135 367.02 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 423.02 ¥ 86 738 882 067.91 ¥ 17 824 291 352.83 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.45 ¥ 75 435 507 238.73 ¥ 2 305 485 772.48 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 390 906.93 ¥ 74 867 552 199.06 ¥ 1 701 748 515.82 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 716 210 111.18 ¥ 24 421 467 482.68 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 116.25 ¥ 3 473 972 736.47 ¥ 1 496 502.86 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.93 ¥ 73 582 538 197.20 ¥ 3 921 303 604.54 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.74 ¥ 73 222 217 117.75 ¥ 4 960 859 895.45 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.13 ¥ 72 958 585 048.10 ¥ 2 808 309 696.93 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 958.80 ¥ 41 134 779 217.49 ¥ 89 885 426 286.25 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 077.36 ¥ 72 388 467 356.73 ¥ 3 691 430 282.19 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 263.32 ¥ 72 139 526 097.48 ¥ 183 265 853.49 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.48 ¥ 5 291 879 457.79 ¥ 51 992 480.48 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.20 ¥ 69 685 720 115.71 ¥ 9 739 531 857.75 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.96 ¥ 68 679 055 349.66 ¥ 1 671 092 639.19 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.64 ¥ 5 337 454 610.64 ¥ 138 523 571.79 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 150.37 ¥ 67 768 348 739.73 ¥ 9 472 320 885.30 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.93 ¥ 66 523 690 712.98 ¥ 2 637 233 967.50 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.12 ¥ 65 112 610 818.64 ¥ 6 994 373 485.82 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 062.51 ¥ 64 901 574 746.40 ¥ 686 496 219.06 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 229.31 ¥ 29 015 166 390.74 ¥ 6 802 230 780.70 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.33 ¥ 64 613 804 812.62 ¥ 630 531 128.33 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.82 ¥ 62 824 110 435.05 ¥ 9 385 099 658.46 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 64 031 712 729.31 ¥ 3 000 218 753.94 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.02 ¥ 62 614 679 842.24 ¥ 856 471 077.92 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 564.16 ¥ 62 422 496 715.10 ¥ 1 061 669 056.63 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.74 ¥ 61 973 625 368.57 ¥ 2 729 918 088.67 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 718.50 ¥ 61 477 497 580.00 ¥ 2 383 517 728.46 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.38 ¥ 61 289 579 789.55 ¥ 1 826 599 230.81 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 939.71 ¥ 60 963 462 543.74 ¥ 3 696 339 853.96 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.14 ¥ 60 004 398 769.27 ¥ 20 982 140 112.61 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.82 ¥ 59 829 728 293.98 ¥ 20 833 171 078.20 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.39 ¥ 58 894 599 681.31 ¥ 2 032 843 443.74 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.10 ¥ 62 773 193 653.92 ¥ 6 420 358 845.92 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.23 ¥ 58 823 546 371.09 ¥ 1 299 253 211.02 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 740 392 516.72 ¥ 22 632 388 615.40 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 543.31 ¥ 58 579 277 629.97 ¥ 12 548 157 379.41 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 403.84 ¥ 29 482 492 088.75 ¥ 6 674 071 827.51 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.68 ¥ 57 969 877 145.71 ¥ 14 276 984 201.66 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.06 ¥ 8 978 410 384.77 ¥ 1 271 157 543.25 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.44 ¥ 55 716 625 349.33 ¥ 3 897 919 544.32 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.90 ¥ 54 350 460 085.49 ¥ 4 645 860 776.02 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.62 ¥ 3 606 795 027.69 ¥ 1 616 209 614.64 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.22 ¥ 54 219 131 928.06 ¥ 15 698 629 788.20 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.97 ¥ 53 333 757 334.39 ¥ 3 579 922 977.18 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.54 ¥ 53 269 437 028.48 ¥ 262 101 215.49 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 124 084 209.49 ¥ 2 890 870 547.05 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.09 ¥ 52 945 650 341.19 ¥ 4 331 217 607.20 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.36 ¥ 52 826 855 228.65 ¥ 666 836 314.37 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 625 052 698.99 ¥ 2 220 110 188.08 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.815 ¥ 52 460 565 757.61 ¥ 28 761 593 183.44 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.39 ¥ 51 921 353 137.91 ¥ 5 192 825 982.36 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 271.19 ¥ 51 540 416 091.73 ¥ 20 449 119 760.26 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago