0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 311.78 лв 4 121 982 392 328.97 лв 1 183 333 980 745.93 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 401.99 лв 4 085 694 883 701.60 лв 1 368 489 730 468.65 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.56 лв 4 081 344 163 491.30 лв 131 264 192 287.01 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 376.96 лв 4 042 501 644 984.68 лв 445 642 513 008.86 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 238.98 лв 2 102 414 133 775.88 лв 1 852 781 884 238.23 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 547.91 лв 3 998 131 703 156.94 лв 403 127 910 592.56 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 140.99 лв 414 716 054 459.66 лв 46 603 266 917.76 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 146.31 лв 3 948 763 459 866.04 лв 540 709 517 721.23 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 384 812.41 лв 568 446 516 364.67 лв 91 650 828 435.04 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 663.10 лв 3 795 974 803 401.66 лв 747 265 450 917.76 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 244 273.52 лв 3 793 465 698 353.33 лв 236 839 784 625.60 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 238.69 лв 3 786 448 830 889.10 лв 635 185 266 275.13 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.46 лв 3 730 139 506 068.88 лв 107 812 632 900.03 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 149.04 лв 600 283 446 948.95 лв 314 408 758 541.45 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 342.34 лв 3 601 352 528 709.07 лв 429 203 972 487.05 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 776.48 лв 3 571 876 120 623.94 лв 226 184 526 647.22 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.24 лв 234 871 903 947.99 лв 142 354 741 341.90 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 866.19 лв 3 568 084 560 708.27 лв 235 271 359 484.21 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 055.49 лв 3 564 428 185 860.16 лв 250 585 334 520.17 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 296 875.29 лв 3 554 164 783 039.98 лв 700 219 655 620.86 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 986.93 лв 3 540 645 332 288.83 лв 678 707 209 238.66 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.21 лв 168 518 183 378.54 лв 367 565 415.09 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 357.09 лв 3 535 175 795 286.25 лв 317 001 528 260.50 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 185.64 лв 3 523 746 896 282.07 лв 216 966 502 571.89 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 862.64 лв 3 487 544 976 624.95 лв 1 272 836 516 345.62 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.22 лв 381 666 185 841.35 лв 51 064 337 839.42 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 109.31 лв 3 486 323 954 112.39 лв 174 571 327 751.53 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 598.73 лв 3 219 635 718 056.84 лв 716 815 371 475.90 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 348.45 лв 3 484 469 026 186.38 лв 116 683 133 321.40 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 262.73 лв 191 704 032 097.82 лв 3 061 645 268.48 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.87 лв 3 399 378 134 846.24 лв 50 005 222 742.60 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 108.28 лв 273 210 255 977.96 лв 48 408 683 464.06 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 236.74 лв 1 572 215 781 516.09 лв 418 378 214 308.88 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78 192.76 лв 3 377 265 064 960.69 лв 2 710 164 092.85 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 860.87 лв 3 356 166 645 540.08 лв 527 582 926 636.85 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 291 283.36 лв 3 301 300 327 521.50 лв 293 406 977 685.24 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 273.02 лв 182 864 380 981.48 лв 9 915 830 756.16 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 455.50 лв 3 294 500 663 853.81 лв 155 656 020 095.49 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 284.71 лв 412 901 355 286.08 лв 9 683 922 406.62 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 250.20 лв 158 255 361 478.98 лв 16 387 673 660.67 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 202.11 лв 3 293 610 899 218.06 лв 143 391 781 455.45 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48 953.03 лв 3 181 571 354 813.28 лв 671 895 600 390.88 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.14 лв 134 438 463 539.25 лв 404 223 926.25 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 217.41 лв 3 117 223 044 813.52 лв 97 473 540 965.05 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 952.60 лв 1 488 719 021 054.44 лв 236 804 651 031.05 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 823.37 лв 2 985 924 384 570.16 лв 865 394 120 465.97 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 302.12 лв 2 971 909 868 431.97 лв 82 352 951 980.51 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 140 977.01 лв 2 925 816 686 119.59 лв 412 512 344 218.37 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 587.42 лв 164 154 162 506.71 лв 27 476 951 951.72 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 299 424.62 лв 2 908 928 222 583.35 лв 169 983 664 546.37 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 114.88 лв 446 679 117 431.95 лв 757 884 849 150.83 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 469 064.59 лв 2 824 394 700 365.94 лв 170 638 192 641.57 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 812.94 лв 2 810 092 313 859.19 лв 24 925 718 056.46 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 095.53 лв 2 809 552 662 815.14 лв 415 684 666 966.06 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 218 402.15 лв 3 449 406 679 130.93 лв 13 698 422 709.87 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 083.73 лв 2 756 025 705 678.90 лв 175 564 653 588.98 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 306.72 лв 2 720 969 204 137.11 лв 160 853 081 125.75 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 308.14 лв 2 709 342 985 764.86 лв 493 988 057 663.84 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 437.70 лв 17 071 986 306 023.91 лв 2 841 403 741.24 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 920.98 лв 99 238 018 401 935.33 лв 423 238 740 766.77 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 589 600.56 лв 36 210 804 220 667.23 лв 16 023 726.90 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 090.65 лв 30 663 537 123 417.27 лв 725 509 465 671.25 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 809 976.46 лв 397 676 916 575 932.25 лв 1 158 982 139 639.62 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 753.81 лв 15 455 703 678 009.70 лв 44 963 485 361.12 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 940 548.33 лв 159 214 429 738 061.97 лв 306 207 393 948.17 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 197 183.28 лв 26 460 570 670 121.27 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 245.24 лв 30 821 943 633 178.13 лв 20 338 163 773.93 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 821.03 лв 13 938 077 054 867.42 лв 421 930 519 649.76 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 038 541.93 лв 141 893 430 153 413.09 лв 14 013 640 194 625.63 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 157 839.16 лв 8 964 971 098 970.67 лв 82 887 919 352.13 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 807 465 588.35 лв 123 732 585 203 711.72 лв 2 907 823 565 730.99 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 406.27 лв 122 940 243 302 578.72 лв 15 957 417 229.47 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 067.01 лв 8 921 007 486 906.40 лв 404 244 234 267.22 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 706 696.49 лв 72 974 357 429 828.70 лв 2 048 592 335.22 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 830.24 лв 8 788 905 970 171.44 лв 1 053 572 073 368.07 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 703 871.36 лв 64 491 860 941 363.54 лв 311 334 635 582.31 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 651.65 лв 29 609 218 736 497.22 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 622.66 лв 1 494 689 856 238.14 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 072.73 лв 7 840 444 074 911.18 лв 194 522 671 012.55 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 64 798.44 лв 6 536 952 402 044.95 лв 298 814 634 540.07 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 806 689 194.88 лв 46 138 197 378 651.52 лв 387 025 468 952.67 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 601.28 лв 2 632 873 246 775.65 лв 5 833 411.15 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.09 лв 5 924 391 682 049.72 лв 4 751 186 136 901.64 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 797 849.06 лв 44 134 437 119 705.34 лв 292 384 980 995.05 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 159.21 лв 6 899 473 017 822.46 лв 84 717.59 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 204.60 лв 13 332 067 122 467.44 лв 9 457 920 083.30 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 71.67 лв 4 622 064 863 934.32 лв 875 511 688 007.36 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 565 353.43 лв 39 085 184 937 088.01 лв 133 196 080 091.67 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.54 лв 4 553 626 061 953.67 лв 105 598 720 240.48 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 679.12 лв 4 536 540 085 409.15 лв 141 127 885 418.19 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 005 141.93 лв 23 922 261 725 985.41 лв 42 549 978 061.10 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 397 046.76 лв 19 710 588 603 983.30 лв 64 561 810 427.40 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 534.68 лв 4 456 633 378 025.68 лв 46 870 889 782.47 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 687.29 лв 4 086 828 768 122.27 лв 13 352 895 970.52 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 989 019.83 лв 19 359 180 951 114.32 лв 554 737 274 008.39 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 046.99 лв 19 337 172 035 453.60 лв 280 292 041 320.65 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 917.02 лв 3 938 410 679 989.12 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 744.52 лв 3 734 965 189 392.52 лв 1 786 375 215 175.45 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 53.06 лв 8 823 571 197 475.64 лв 44 512 473 120.54 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 690 253.88 лв 4 551 580 930 937.09 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago