9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
567 776 669 324 476.00 ¥

Market Capitalizations

attach_money
23 138 992 235 453.79 ¥

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 371 346.28 ¥ 185 188 513 990 453.75 ¥ 5 520 463 295 758.27 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 673.09 ¥ 46 543 636 965 354.59 ¥ 2 664 954 132 871.74 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.12 ¥ 1 434 003 924 219.20 ¥ 168 249 285 702.85 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 573.66 ¥ 12 939 376 159 257.65 ¥ 237 668 674 980.00 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.37 ¥ 17 630 202 569 486.77 ¥ 9 535 758 167 819.28 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 500.21 ¥ 12 331 351 914 138.12 ¥ 280 931 931 242.42 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 762.39 ¥ 10 661 814 142 947.41 ¥ 350 849 353 197.77 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.41 ¥ 5 241 416 258 697.40 ¥ 1 000 695 293 227.79 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.53 ¥ 5 177 479 073 689.73 ¥ 290 825 859 572.02 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.20 ¥ 2 513 835 236 097.32 ¥ 143 890 363 753.99 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.47 ¥ 2 143 027 562 958.91 ¥ 36 122 632 670.36 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.06 ¥ 1 997 524 316 647.47 ¥ 52 153 918 659.06 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.83 ¥ 1 951 086 212 232.25 ¥ 40 433 563 549.75 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 142.20 ¥ 1 682 708 526 378.47 ¥ 57 502 153 635.74 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 591 405 372 169.85 ¥ 88 690 440 510.72 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 768.87 ¥ 1 108 815 555 628.28 ¥ 39 736 652 153.28 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 329.17 ¥ 994 911 250 207.55 ¥ 32 237 119 944.70 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.81 ¥ 994 264 402 272.15 ¥ 26 535 528 605.07 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.41 ¥ 1 627 080 539 408.36 ¥ 17 280 977 828.33 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.70 ¥ 957 446 922 147.48 ¥ 50 893 226 106.51 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 882.00 ¥ 816 153 225 858.89 ¥ 212 338 056.76 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.39 ¥ 790 781 373 762.14 ¥ 14 415 609 833.42 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 969.05 ¥ 748 005 900 498.74 ¥ 44 004 151 049.18 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.76 ¥ 733 673 568 129.21 ¥ 107 022 708 117.69 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 110.60 ¥ 666 688 647 355.90 ¥ 26 285 440 266.30 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 074 993 022.89 ¥ 162 787 084 378.21 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 151.29 ¥ 635 877 164 164.48 ¥ 32 841 676 748.41 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 343.50 ¥ 633 568 723 958.47 ¥ 12 368 320 896.67 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.64 ¥ 586 557 037 352.59 ¥ 6 389 428 408.49 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.00 ¥ 582 116 432 698.29 ¥ 35 046 737 616.85 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 952 405 184.85 ¥ 909 758 251.31 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 158.59 ¥ 581 557 271 859.32 ¥ 23 227 132 676.07 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.96 ¥ 430 813 185 447.65 ¥ 12 308 822 776.95 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 971.01 ¥ 502 680 618 893.32 ¥ 55 972 922 289.83 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.70 ¥ 435 812 269 349.05 ¥ 11 374 954 484.83 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.89 ¥ 435 356 702 955.28 ¥ 13 827 392 805.23 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 897.44 ¥ 431 586 370 852.01 ¥ 17 945 669 965.71 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.55 ¥ 794 248 849 223.59 ¥ 50 125 995 453.19 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.85 ¥ 961 854 710 873.37 ¥ 29 412 206 926.35 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.18 ¥ 414 731 825 235.14 ¥ 767 036 860 516.62 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 469.02 ¥ 414 480 301 174.62 ¥ 9 919 994 979.91 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.41 ¥ 413 708 590 857.14 ¥ 11 645 971 070.31 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.87 ¥ 36 445 265 354.57 ¥ 58 549 358 581.06 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.79 ¥ 29 568 028 145.94 ¥ 47 820 648 432.87 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.83 ¥ 409 082 621 226.59 ¥ 6 963 183 540.37 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.07 ¥ 370 644 075 313.84 ¥ 106 916 319 927.22 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 134.02 ¥ 368 040 961 696.64 ¥ 422 538 601.31 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 264.70 ¥ 347 742 430 547.64 ¥ 27 402 154 755.62 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 509.15 ¥ 342 836 530 855.57 ¥ 18 679 167 792.54 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.23 ¥ 336 993 169 143.96 ¥ 22 725 716 807.58 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.61 ¥ 332 110 284 640.61 ¥ 24 568 931 122.82 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.43 ¥ 330 225 459 606.06 ¥ 954 746 558.36 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.49 ¥ 145 356 678 552.94 ¥ 3 093 974 468.67 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.76 ¥ 328 289 591 405.07 ¥ 39 055 766 053.56 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 396 344 038.99 ¥ 7 675 422 718.73 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.56 ¥ 302 368 185 037.20 ¥ 10 966 548 852.41 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 904.28 ¥ 141 484 134 059.89 ¥ 6 447 905 393.61 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.85 ¥ 296 777 812 005.12 ¥ 40 294 213 322.82 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 294 000 291 810.77 ¥ 3 357 062 738.59 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.62 ¥ 275 069 327 940.18 ¥ 17 898 020 310.00 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 078 411 664.12 ¥ 73 037 861 443.62 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.47 ¥ 256 818 476 872.91 ¥ 23 105 982 559.13 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.92 ¥ 13 399 654 614.80 ¥ 39 127 976 016.48 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.24 ¥ 250 531 504 121.89 ¥ 7 298 756 591.99 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.06 ¥ 250 461 307 236.07 ¥ 44 023 572 215.60 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 406.85 ¥ 223 668 126 435.90 ¥ 16 405 521 797.37 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 362 603 626.58 ¥ 36 707 572 071.70 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.79 ¥ 107 629 256 915.30 ¥ 4 230 509 378.32 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.99 ¥ 210 986 422 777.66 ¥ 3 604 010 417.61 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.42 ¥ 209 191 047 572.06 ¥ 4 849 074 715.81 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.59 ¥ 13 226 253 691.58 ¥ 491 851 172.18 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 302.85 ¥ 205 226 831 847.36 ¥ 10 249 851 387.97 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 134.04 ¥ 193 322 409 484.41 ¥ 1 899 275 578.36 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.89 ¥ 184 477 942 739.80 ¥ 7 178 870 435.06 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.18 ¥ 51 380 321 763.70 ¥ 2 165 712 391.33 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.27 ¥ 9 287 443 666.21 ¥ 707 970 788.51 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 605.92 ¥ 40 691 507 076.35 ¥ 76 095 776 267.09 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 829.28 ¥ 177 853 358 796.13 ¥ 17 125 759 765.21 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.19 ¥ 175 761 886 694.70 ¥ 15 679 869 132.79 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 664 145 403.77 ¥ 2 052 664 268.36 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.58 ¥ 172 408 518 086.75 ¥ 12 385 695 075.96 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.81 ¥ 168 816 949 853.78 ¥ 5 395 505 577.08 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.05 ¥ 165 699 145 765.61 ¥ 4 149 226 709.59 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 936 313 384.45 ¥ 9 239 301 135.39 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.29 ¥ 157 447 150 285.27 ¥ 69 443 219 044.07 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.95 ¥ 153 710 974 441.74 ¥ 3 141 377 907.99 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.03 ¥ 270 732 978 387.19 ¥ 2 123 018 909.60 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 144 022 666 147.00 ¥ 3 863 113 962.56 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.10 ¥ 143 177 821 154.46 ¥ 21 260 709 756.82 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 241.94 ¥ 143 128 750 815.37 ¥ 4 854 244 228.20 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 191.79 ¥ 140 519 823 689.83 ¥ 203 015 596.11 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.20 ¥ 139 823 939 620.25 ¥ 5 502 261 322.92 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.97 ¥ 138 455 168 682.72 ¥ 6 105 094 759.26 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.07 ¥ 137 784 582 537.50 ¥ 29 865 040 023.19 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 693 097 609.24 ¥ 2 956 718 997.81 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.71 ¥ 133 069 246 231.32 ¥ 5 413 558 399.53 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.61 ¥ 57 367 832 268.23 ¥ 1 767 654 334.91 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 464 923 453.42 ¥ 20 260 332 074.94 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 781.17 ¥ 130 158 285 151.11 ¥ 1 868 547 476.57 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.81 ¥ 129 577 473 044.34 ¥ 11 004 364 742.99 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago