Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.109 ден | 292 071 037.35 ден | 1 832.86 ден | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.043 ден | 1 867 022 187.11 ден | 51 610 336.46 ден | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 13.72 ден | 1 865 075 168.71 ден | 88 566 243.54 ден | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 12.66 ден | 1 669 602 480.42 ден | 161 397 352.52 ден | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 52.35 ден | 1 861 135 048.61 ден | 242 397 769.50 ден | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 16 886.21 ден | 2 384 210 551.01 ден | 97 519 962.22 ден | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.293 ден | 1 851 145 765.42 ден | 330 556 333.15 ден | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 208 273.94 ден | 1 851 138 800.56 ден | 0.000000 ден | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 2.05 ден | 1 849 100 872.41 ден | 287 635 103.11 ден | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 9.32 ден | 1 848 601 497.28 ден | 69 725 358.02 ден | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 87.98 ден | 1 847 248 953.13 ден | 99 971 435.39 ден | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 4.75 ден | 1 841 786 985.22 ден | 38 604 693.38 ден | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 7.41 ден | 1 836 249 555.94 ден | 3 871 414.12 ден | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.228 ден | 2 282 877 511.91 ден | 0.000000 ден | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 182.73 ден | 1 827 311 338.01 ден | 48 803 812.59 ден | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 167.15 ден | 1 829 429 021.64 ден | 25 694 516.00 ден | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 9.16 ден | 1 828 191 738.05 ден | 396 626 397.15 ден | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000241 ден | 1 810 759 167.91 ден | 319 357 835.27 ден | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 28.34 ден | 1 810 016 912.96 ден | 4 215 310.56 ден | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.529 ден | 120 315 683.06 ден | 17 811 657.45 ден | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 2.72 ден | 278 623 309.03 ден | 580 701.64 ден | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 779.93 ден | 1 809 299 218.31 ден | 76 808 933.57 ден | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 4.52 ден | 1 808 803 194.68 ден | 96 640 871.36 ден | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.509 ден | 94 557 121.78 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 2.22 ден | 1 794 355 930.58 ден | 147 419 404.69 ден | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 85.42 ден | 1 793 765 907.55 ден | 34 886 087.22 ден | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 1.44 ден | 100 555 802.75 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 20.50 ден | 1 793 607 077.35 ден | 125 192 864.67 ден | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 8.29 ден | 749 915 400.84 ден | 4 922.53 ден | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 961.89 ден | 1 784 946 249.31 ден | 94 087 072.36 ден | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 14.99 ден | 315 851 945.32 ден | 302 542 309.72 ден | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.179 ден | 1 782 364 643.25 ден | 335 209 696.67 ден | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 3.47 ден | 1 772 196 211.31 ден | 422 650 827.51 ден | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.178 ден | 1 768 379 573.46 ден | 19 400 692.59 ден | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 2.48 ден | 1 749 396 772.39 ден | 58 993 400.93 ден | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 0.664 ден | 1 747 414 091.81 ден | 29 519 637.37 ден | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 2.57 ден | 1 739 107 895.53 ден | 28 823 203.86 ден | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 24.47 ден | 1 738 427 067.50 ден | 254 732 534.34 ден | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 51.18 ден | 389 523 864.61 ден | 4 064 230.73 ден | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 2.54 ден | 1 719 300 989.34 ден | 186 027 292.48 ден | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 2 306.71 ден | 1 710 518 564.29 ден | 1 238 121.47 ден | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 3.48 ден | 1 699 338 918.66 ден | 19 351 048.33 ден | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 11.04 ден | 120 911 414.13 ден | 8 019 642.09 ден | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 6.39 ден | 771 879 580.39 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 ден | 1 688 894 353.64 ден | 31 642 138.80 ден | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 59.67 ден | 1 687 253 998.49 ден | 21 807 182.21 ден | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 1.37 ден | 380 755 002.72 ден | 0.000000 ден | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 4.89 ден | 1 685 646 844.24 ден | 38 725 347.78 ден | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.279 ден | 1 672 380 359.35 ден | 377 511 106.66 ден | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 16.63 ден | 1 662 509 531.11 ден | 52 413 965.95 ден | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 1.74 ден | 1 653 004 907.82 ден | 256 126 710.54 ден | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.212 ден | 76 655 759.04 ден | 20 133 783.25 ден | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 44.69 ден | 1 650 069 874.45 ден | 304 932 041.78 ден | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000005 ден | 1 643 155 183.63 ден | 50 571 734.63 ден | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 1.09 ден | 1 638 079 320.26 ден | 50 834 932.97 ден | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.187 ден | 118 353 163.91 ден | 890 768.78 ден | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 19.73 ден | 372 786 156.96 ден | 0.000000 ден | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 17.96 ден | 1 637 990 557.59 ден | 124 606 507.35 ден | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.075 ден | 112 219 113.32 ден | 3 102 975.49 ден | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 2.20 ден | 1 631 419 187.18 ден | 224 023 896.09 ден | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 1.98 ден | 1 623 936 153.41 ден | 12 247 101.88 ден | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.004 ден | 1 613 624 077.81 ден | 596 946 103.45 ден | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 4.45 ден | 1 612 697 123.19 ден | 3 244 210.26 ден | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 8.87 ден | 1 611 642 601.68 ден | 34 463 796.84 ден | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 3.22 ден | 1 609 120 746.78 ден | 291 012 954.86 ден | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.325 ден | 1 296 126 488.24 ден | 14 205 641.11 ден | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 2 323.77 ден | 1 596 554 151.64 ден | 56 135 504.68 ден | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 23.78 ден | 714 059 679.60 ден | 0.000000 ден | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 15.97 ден | 1 587 540 315.23 ден | 35 479 409.40 ден | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 18.38 ден | 1 581 155 634.46 ден | 226 983 856.32 ден | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 51.04 ден | 63 392 939.87 ден | 557 345.80 ден | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 14 849.47 ден | 1 579 588 855.44 ден | 166 936 457.55 ден | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 700.45 ден | 1 566 394 009.10 ден | 7 658 359.68 ден | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 2.60 ден | 1 563 795 121.81 ден | 198 074 089.21 ден | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 57.78 ден | 1 191 708 488.02 ден | 192 272 623.71 ден | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.230 ден | 1 561 321 601.97 ден | 419 773 555.34 ден | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 1.64 ден | 1 555 041 498.81 ден | 12 236 418.94 ден | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 1.78 ден | 1 550 998 372.12 ден | 38 959 115.67 ден | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 2.84 ден | 1 544 056 764.48 ден | 14 742 144.70 ден | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 ден | 1 543 441 814.59 ден | 25 067 155.04 ден | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 9.02 ден | 1 159 961 562.14 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.187 ден | 91 358 104.55 ден | 20 197 409.59 ден | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 1 330.59 ден | 1 540 824 860.56 ден | 8 565 414.71 ден | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.348 ден | 2 128 572 427.93 ден | 19 025 951.77 ден | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 1.90 ден | 1 092 388 764.41 ден | 27 315 757.07 ден | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.295 ден | 1 540 087 632.88 ден | 158 252 273.67 ден | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 7.25 ден | 1 539 666 389.84 ден | 138 030 408.53 ден | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 69.36 ден | 1 533 062 446.93 ден | 39 421 519.45 ден | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 2.24 ден | 51 995 131.81 ден | 8 827 094.40 ден | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 8.72 ден | 1 957 443 073.04 ден | 0.000000 ден | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 59.76 ден | 1 521 187 834.07 ден | 5 120 585.10 ден | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 40.80 ден | 1 515 885 115.30 ден | 8 331 123.14 ден | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 52.30 ден | 1 508 835 945.11 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 0.795 ден | 1 498 667 513.17 ден | 34 243 434.99 ден | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.091 ден | 268 244 307.95 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 3.84 ден | 1 495 695 927.39 ден | 89 181.61 ден | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 2.76 ден | 1 480 208 699.90 ден | 94 749 571.82 ден | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 2.37 ден | 1 826 223 667.96 ден | 146 934 325.84 ден | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 42.53 ден | 1 216 333 295.98 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 121.06 ден | 1 463 547 082.02 ден | 295 769 901.02 ден | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago