0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.86 ฿ 25 976 587 757.19 ฿ 4 017 530 036.61 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.725 ฿ 25 276 973 121.00 ฿ 3 065 621 270.61 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 201.33 ฿ 25 227 860 136.92 ฿ 4 313 355 039.94 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 275.33 ฿ 25 054 577 730.96 ฿ 99 548 421.09 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.41 ฿ 24 889 873 806.11 ฿ 3 099 103 279.70 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.48 ฿ 24 438 473 188.55 ฿ 2 197 140 579.46 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 160.23 ฿ 24 152 685 418.22 ฿ 1 382 799 952.41 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.46 ฿ 1 667 339 219.25 ฿ 306 005 091.76 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 175.07 ฿ 1 380 679 595.81 ฿ 17 506 787.82 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.535 ฿ 24 097 627 132.88 ฿ 2 117 427 754.46 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 339.15 ฿ 23 923 118 383.04 ฿ 2 683 791 278.46 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.44 ฿ 1 016 476 078.60 ฿ 70 591 480.65 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.49 ฿ 10 748 054 947.85 ฿ 877 875 831.24 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 870.61 ฿ 23 832 627 538.31 ฿ 574 469 119.61 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.485 ฿ 23 514 896 480.82 ฿ 178 351 756.31 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.47 ฿ 23 178 123 160.30 ฿ 105 914 030.01 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.03 ฿ 22 877 000 622.50 ฿ 5 151 920 032.77 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.42 ฿ 22 502 717 444.35 ฿ 566 812 327.09 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.50 ฿ 22 204 240 695.00 ฿ 279 112 904.00 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 88.17 ฿ 21 892 177 518.07 ฿ 234 703 936.10 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.38 ฿ 1 357 230 658.88 ฿ 219 316 496.20 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 21 859 217 883.24 ฿ 380 090 919.59 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.89 ฿ 13 883 172 989.01 ฿ 1 860 768 117.83 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 134.67 ฿ 21 774 525 575.68 ฿ 2 192 217 614.95 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.96 ฿ 20 905 662 465.71 ฿ 1 394 771 628.22 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.96 ฿ 20 708 096 433.56 ฿ 3 804 254 383.33 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.07 ฿ 20 687 084 329.08 ฿ 1 063 536 445.77 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 641 468 844.33 ฿ 2 305 051 086.58 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.63 ฿ 20 611 449 314.18 ฿ 1 550 658 044.43 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 83 083.76 ฿ 20 482 140 469.66 ฿ 105 520 358.02 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.50 ฿ 19 808 326 494.80 ฿ 378 857 609.46 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.529 ฿ 11 352 867 512.51 ฿ 2 099 300 087.69 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.28 ฿ 6 249 419 915.47 ฿ 1 492 526 791.29 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 592.12 ฿ 19 591 201 877.48 ฿ 2 128 699 842.14 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.11 ฿ 19 129 461 294.45 ฿ 1 198 499 585.08 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.68 ฿ 18 479 053 923.14 ฿ 1 123 521 289.08 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.59 ฿ 18 249 454 452.33 ฿ 119 197 662.09 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.99 ฿ 18 005 354 934.84 ฿ 130 783 893.02 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.34 ฿ 17 525 813 090.16 ฿ 949 183 039.02 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 ฿ 17 482 567 076.41 ฿ 520 311 434.98 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.45 ฿ 17 304 400 225.21 ฿ 1 000 526 515.82 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 792 967 576.65 ฿ 1 191 559 433.82 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.51 ฿ 16 554 008 238.32 ฿ 556 858 657.58 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.185 ฿ 16 473 821 266.94 ฿ 2 383 532 366.66 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.77 ฿ 16 476 531 958.16 ฿ 592 828 248.73 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.28 ฿ 16 262 287 270.98 ฿ 458 498 407.84 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 147.13 ฿ 16 184 819 848.37 ฿ 3 370 665 082.77 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.39 ฿ 16 124 505 983.67 ฿ 2 289 641 266.42 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 90.06 ฿ 18 465 683 323.24 ฿ 3 794 581 066.02 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.11 ฿ 16 059 328 351.82 ฿ 490 810 685.66 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 83 219.47 ฿ 15 938 417 433.28 ฿ 362 282 155.82 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.231 ฿ 15 906 198 490.61 ฿ 5 199 041 929.90 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 089.19 ฿ 739 567 756.65 ฿ 318 587.78 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.38 ฿ 15 664 853 132.49 ฿ 834 799 214.03 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.45 ฿ 15 588 145 031.24 ฿ 1 056 108 467.81 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.16 ฿ 15 532 020 877.97 ฿ 597 855 959.18 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 417.01 ฿ 8 757 108 559.54 ฿ 19 135 545 416.38 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 442.25 ฿ 15 410 649 556.42 ฿ 785 861 899.25 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 268.95 ฿ 15 357 652 903.14 ฿ 39 015 135.24 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.23 ฿ 1 126 578 622.21 ฿ 11 068 584.89 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.53 ฿ 14 835 266 597.07 ฿ 2 073 431 276.89 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.25 ฿ 14 620 959 560.37 ฿ 355 755 881.83 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.55 ฿ 1 136 281 033.86 ฿ 29 490 032.02 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 883.56 ฿ 14 427 080 881.53 ฿ 2 016 545 217.48 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.11 ฿ 14 162 107 891.10 ฿ 561 435 957.35 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.26 ฿ 13 861 705 651.05 ฿ 1 489 019 488.78 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 335.51 ฿ 13 816 778 564.30 ฿ 146 146 935.28 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 480.34 ฿ 6 176 986 160.87 ฿ 1 448 114 576.69 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.921 ฿ 13 755 515 744.90 ฿ 134 232 628.59 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.47 ฿ 13 374 510 954.04 ฿ 1 997 976 848.66 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 631 595 216.76 ฿ 638 711 130.35 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.74 ฿ 13 329 925 654.89 ฿ 182 332 574.77 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 758.77 ฿ 13 289 012 137.43 ฿ 226 016 800.38 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.67 ฿ 13 193 452 730.39 ฿ 581 167 311.85 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 365.85 ฿ 13 087 832 985.09 ฿ 507 422 767.27 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.03 ฿ 13 047 827 507.42 ฿ 388 861 398.15 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 477.38 ฿ 12 978 400 998.30 ฿ 786 907 089.08 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.50 ฿ 12 774 227 650.38 ฿ 4 466 849 762.49 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.52 ฿ 12 737 042 369.62 ฿ 4 435 136 014.87 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.58 ฿ 12 537 964 534.90 ฿ 432 768 354.66 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.30 ฿ 13 363 671 372.83 ฿ 1 366 818 552.93 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.33 ฿ 12 522 838 124.53 ฿ 276 595 660.21 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 505 135 651.25 ฿ 4 818 168 173.91 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.66 ฿ 12 470 836 195.15 ฿ 2 671 354 471.42 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.97 ฿ 6 276 474 281.33 ฿ 1 420 831 049.53 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.74 ฿ 12 341 102 031.06 ฿ 3 039 401 278.80 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.86 ฿ 1 911 397 506.62 ฿ 270 614 424.44 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.79 ฿ 11 861 411 341.86 ฿ 829 821 023.85 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.85 ฿ 11 570 570 896.05 ฿ 989 048 876.45 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.90 ฿ 767 844 053.39 ฿ 344 071 934.25 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.54 ฿ 11 542 612 682.75 ฿ 3 342 052 829.90 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.93 ฿ 11 354 126 890.92 ฿ 762 123 311.28 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.58 ฿ 11 340 433 857.62 ฿ 55 798 252.51 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 309 489 959.55 ฿ 615 432 188.86 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.46 ฿ 11 271 503 496.88 ฿ 922 065 062.77 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.07 ฿ 11 246 213 420.77 ฿ 141 961 573.82 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.217 ฿ 11 203 252 046.16 ฿ 472 635 232.30 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.173 ฿ 11 168 234 719.46 ฿ 6 123 003 420.56 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.64 ฿ 11 053 442 722.59 ฿ 1 105 491 307.44 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.73 ฿ 10 972 345 725.57 ฿ 4 353 376 026.18 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago