9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 619 364 635 147 720.25 CF

Market Capitalizations

attach_money
65 995 078 247 284.81 CF

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.12 CF 346 531 621 221.16 CF 53 594 460 130.97 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.68 CF 337 198 655 845.74 CF 40 895 852 791.97 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 025.88 CF 336 543 481 187.84 CF 57 540 810 550.78 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 673.00 CF 334 231 867 606.10 CF 1 327 991 038.45 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 218.89 CF 332 034 692 263.77 CF 41 342 507 872.31 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.47 CF 326 012 939 549.84 CF 29 310 188 627.08 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 137.53 CF 322 200 487 340.86 CF 18 446 761 130.16 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.85 CF 22 242 558 113.15 CF 4 082 154 343.74 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 335.42 CF 18 418 475 251.39 CF 233 543 205.19 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.14 CF 321 466 001 462.29 CF 28 246 807 449.44 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 524.29 CF 319 138 028 267.17 CF 35 802 182 774.63 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.19 CF 13 559 945 083.67 CF 941 701 060.27 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 780.24 CF 143 380 683 439.48 CF 11 710 996 758.85 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 614.13 CF 317 930 866 671.42 CF 7 663 505 200.12 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.47 CF 313 692 286 166.00 CF 2 379 239 484.42 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 419.87 CF 309 199 678 983.16 CF 1 412 909 226.99 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 160.49 CF 305 182 658 649.83 CF 68 727 394 761.90 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 299.14 CF 300 189 664 276.17 CF 7 561 362 426.47 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 420.22 CF 296 207 939 162.20 CF 3 723 408 479.58 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 176.25 CF 292 044 969 043.18 CF 3 130 986 111.23 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.79 CF 18 105 662 875.68 CF 2 925 715 328.77 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 291 605 282 514.78 CF 5 070 470 525.50 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 612.69 CF 185 203 633 692.88 CF 24 822 928 962.64 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 796.49 CF 290 475 474 284.42 CF 29 244 515 533.66 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 239.65 CF 278 884 708 594.54 CF 18 606 465 101.54 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 839.93 CF 276 249 147 755.65 CF 50 749 330 563.12 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 427.85 CF 275 968 843 094.43 CF 14 187 737 520.65 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.131 CF 275 360 325 608.18 CF 30 749 731 161.69 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 115.08 CF 274 959 860 522.25 CF 20 686 013 541.09 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 108 349.94 CF 273 234 860 920.74 CF 1 407 657 582.94 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 753.68 CF 264 246 080 281.28 CF 5 054 017 981.27 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.05 CF 151 448 974 799.61 CF 28 004 981 624.93 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.09 CF 83 368 209 683.30 CF 19 910 533 805.95 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 898.92 CF 261 349 604 949.34 CF 28 397 178 809.09 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.09 CF 255 189 915 527.54 CF 15 988 166 272.39 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.18 CF 246 513 382 530.19 CF 14 987 944 429.82 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 434.73 CF 243 450 490 760.38 CF 1 590 114 894.00 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 213.37 CF 240 194 166 168.17 CF 1 744 676 972.24 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 858.35 CF 233 797 005 215.56 CF 12 662 245 727.66 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000631 CF 233 220 096 831.95 CF 6 941 033 471.76 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.68 CF 230 843 324 009.71 CF 13 347 175 496.80 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 224 020 734 895.77 CF 15 895 583 601.82 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 673.75 CF 220 832 981 073.26 CF 7 428 578 965.28 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.47 CF 219 763 274 711.08 CF 31 796 683 343.18 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 450.43 CF 219 799 435 743.16 CF 7 908 418 767.63 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.03 CF 216 941 379 116.20 CF 6 116 438 312.83 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 962.80 CF 215 907 951 947.05 CF 44 965 183 519.99 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.53 CF 215 103 355 842.55 CF 30 544 161 823.11 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 201.35 CF 246 335 016 699.35 CF 50 620 287 042.85 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 268.25 CF 214 233 876 346.56 CF 6 547 489 000.59 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 110 160.33 CF 212 620 906 351.50 CF 4 832 898 915.32 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.08 CF 212 191 100 768.87 CF 69 356 008 017.94 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 529.94 CF 9 865 946 063.04 CF 4 250 009.32 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 792.14 CF 208 971 517 080.40 CF 11 136 348 150.66 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 419.59 CF 207 948 219 373.45 CF 14 088 647 167.87 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.78 CF 207 199 514 654.96 CF 7 975 489 187.74 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 562.91 CF 116 821 156 601.17 CF 255 271 078 637.11 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 899.62 CF 205 580 402 814.03 CF 10 483 516 947.99 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 587.77 CF 204 873 419 419.82 CF 520 467 822.55 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 469.95 CF 15 028 729 717.61 CF 147 656 601.54 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 327.17 CF 197 904 706 853.04 CF 27 659 887 764.58 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.70 CF 195 045 818 473.99 CF 4 745 837 430.30 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 180.73 CF 15 158 161 360.83 CF 393 401 500.64 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 786.89 CF 192 459 447 487.67 CF 26 901 019 102.76 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.21 CF 188 924 667 600.12 CF 7 489 640 838.54 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 96.89 CF 184 917 256 148.05 CF 19 863 745 858.32 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 176.54 CF 184 317 921 995.48 CF 1 949 622 286.50 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 139 809.31 CF 82 401 932 409.06 CF 19 318 068 125.94 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.29 CF 183 500 666 691.37 CF 1 790 683 627.97 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 419.81 CF 178 418 004 984.49 CF 26 653 314 245.86 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000168 CF 181 847 548 047.88 CF 8 520 503 368.65 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 383.44 CF 177 823 230 330.39 CF 2 432 344 206.57 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 122.09 CF 177 277 437 801.09 CF 3 015 098 402.93 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 422.42 CF 176 002 660 815.19 CF 7 752 860 100.68 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 880.48 CF 174 593 677 390.81 CF 6 769 096 689.36 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 253.83 CF 174 059 998 250.10 CF 5 187 470 039.95 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 708.51 CF 173 133 838 086.66 CF 10 497 459 938.88 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.03 CF 170 410 134 653.23 CF 59 588 453 434.09 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.58 CF 169 914 077 367.03 CF 59 165 387 230.04 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 154.46 CF 167 258 348 852.58 CF 5 773 195 500.37 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.31 CF 178 273 403 326.82 CF 18 233 566 836.70 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.69 CF 167 056 560 243.58 CF 3 689 828 065.60 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.323 CF 166 820 406 564.67 CF 64 275 094 336.07 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 542.98 CF 166 362 846 617.25 CF 35 636 273 882.16 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 146.89 CF 83 729 119 028.01 CF 18 954 101 734.85 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 89.96 CF 164 632 173 188.13 CF 40 546 074 123.69 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 318.26 CF 25 498 332 689.32 CF 3 610 037 473.14 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 770.87 CF 158 233 026 627.13 CF 11 069 938 338.50 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 411.50 CF 154 353 170 960.79 CF 13 194 062 046.45 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.68 CF 10 243 156 150.93 CF 4 589 971 797.21 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 153.98 CF 153 980 204 154.20 CF 44 583 491 726.43 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.18 CF 151 465 775 098.64 CF 10 166 840 583.40 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 367.88 CF 151 283 107 957.30 CF 744 357 152.81 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 150 870 311 662.97 CF 8 209 958 757.88 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 272.90 CF 150 363 566 488.50 CF 12 300 487 810.79 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 307.75 CF 150 026 193 036.88 CF 1 893 788 929.70 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.89 CF 149 453 081 782.40 CF 6 305 025 695.70 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.31 CF 148 985 945 332.34 CF 81 681 794 464.39 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 168.65 CF 147 454 602 680.57 CF 14 747 421 739.66 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 770.17 CF 146 372 756 438.22 CF 58 074 696 578.27 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago