0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 846.34 ₫ 8 969 410 603 955.00 ₫ 2 574 928 115 820.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 402.71 ₫ 8 890 449 188 380.00 ₫ 2 977 825 990 405.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.02 ₫ 8 880 982 045 565.00 ₫ 285 630 147 380.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 036.04 ₫ 8 796 460 942 800.00 ₫ 969 715 612 855.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.02 ₫ 4 574 841 382 265.00 ₫ 4 031 643 005 130.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 952.20 ₫ 8 699 912 197 840.00 ₫ 877 204 076 065.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 818.59 ₫ 902 419 812 230.00 ₫ 101 408 447 850.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.37 ₫ 8 592 487 176 885.00 ₫ 1 176 580 882 765.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 837 349.64 ₫ 1 236 936 436 495.00 ₫ 199 431 689 460.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 618.89 ₫ 8 260 019 915 985.00 ₫ 1 626 045 436 755.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 537.81 ₫ 8 254 560 117 450.00 ₫ 515 362 045 120.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 927.34 ₫ 8 239 291 453 140.00 ₫ 1 382 159 582 585.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.69 ₫ 8 116 762 677 645.00 ₫ 234 599 685 475.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 732.27 ₫ 1 306 213 419 170.00 ₫ 684 151 698 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 672.76 ₫ 7 836 522 936 075.00 ₫ 933 945 440 730.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 393.59 ₫ 7 772 382 437 140.00 ₫ 492 176 263 425.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.81 ₫ 511 079 947 785.00 ₫ 309 763 120 020.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 588.80 ₫ 7 764 132 023 995.00 ₫ 511 949 160 795.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 472.74 ₫ 7 756 175 772 800.00 ₫ 545 272 284 720.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 645 998.96 ₫ 7 733 842 665 735.00 ₫ 1 523 674 049 630.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 851.54 ₫ 7 704 424 416 605.00 ₫ 1 476 863 086 765.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.73 ₫ 366 694 623 385.00 ₫ 799 820 285.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 777.02 ₫ 7 692 522 734 715.00 ₫ 689 793 550 390.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 403.95 ₫ 7 667 653 514 480.00 ₫ 472 117 894 655.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 684.92 ₫ 7 588 878 340 025.00 ₫ 2 769 685 132 100.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 830 503 483 185.00 ₫ 111 115 713 195.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 941.83 ₫ 7 586 221 401 875.00 ₫ 379 866 231 645.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 118.74 ₫ 7 005 909 293 585.00 ₫ 1 559 786 234 400.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 758.22 ₫ 7 582 185 089 095.00 ₫ 253 901 844 720.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.70 ₫ 417 146 900 365.00 ₫ 6 662 122 960.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.11 ₫ 7 397 027 786 020.00 ₫ 108 811 084 675.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.63 ₫ 594 503 987 120.00 ₫ 105 337 024 145.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 331.05 ₫ 3 421 132 736 685.00 ₫ 910 388 651 555.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 147.01 ₫ 7 348 909 869 775.00 ₫ 5 897 301 890.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 329.07 ₫ 7 302 999 827 260.00 ₫ 1 148 017 494 070.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 633 830.96 ₫ 7 183 611 026 485.00 ₫ 638 451 940 460.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.09 ₫ 397 911 869 035.00 ₫ 21 576 792 200.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 991.17 ₫ 7 168 814 996 420.00 ₫ 338 706 628 105.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 795.53 ₫ 898 471 036 990.00 ₫ 21 072 160 930.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.44 ₫ 344 362 780 400.00 ₫ 35 659 486 120.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 791.79 ₫ 7 166 878 873 555.00 ₫ 312 019 713 500.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 521.51 ₫ 6 923 081 452 315.00 ₫ 1 462 041 064 055.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.17 ₫ 292 537 343 850.00 ₫ 879 589 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.08 ₫ 6 783 059 890 085.00 ₫ 212 101 879 320.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 592.75 ₫ 3 239 444 253 475.00 ₫ 515 285 594 615.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 015.51 ₫ 6 497 354 740 625.00 ₫ 1 883 092 760 210.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 657.40 ₫ 6 466 859 231 985.00 ₫ 179 199 562 360.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 765.19 ₫ 6 366 560 725 380.00 ₫ 897 624 551 085.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 278.22 ₫ 357 198 538 405.00 ₫ 59 789 693 585.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 651 546.29 ₫ 6 329 811 523 295.00 ₫ 369 883 502 200.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 641.75 ₫ 971 971 258 275.00 ₫ 1 649 153 187 845.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 020 681.91 ₫ 6 145 867 052 310.00 ₫ 371 307 751 670.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 824.93 ₫ 6 114 745 139 360.00 ₫ 54 238 222 915.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 135.71 ₫ 6 113 570 861 710.00 ₫ 904 527 507 620.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 241.86 ₫ 7 505 889 618 240.00 ₫ 29 807 691 110.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 710.18 ₫ 5 997 096 502 715.00 ₫ 382 027 703 105.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 899.38 ₫ 5 920 813 751 665.00 ₫ 350 015 403 805.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 782.45 ₫ 5 895 515 165 590.00 ₫ 1 074 915 247 305.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 304.41 ₫ 37 148 546 604 370.00 ₫ 6 182 878 630.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 931.90 ₫ 215 941 372 342 175.00 ₫ 920 965 129 910.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 282 967.53 ₫ 78 794 507 215 515.00 ₫ 34 867 540.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 309.18 ₫ 66 723 685 074 780.00 ₫ 1 578 704 534 685.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 978 274.66 ₫ 865 342 743 608 600.00 ₫ 2 521 938 645 935.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 272.11 ₫ 33 631 524 656 465.00 ₫ 97 840 292 365.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 494 359.12 ₫ 346 449 707 561 305.00 ₫ 666 305 574 570.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 069.72 ₫ 57 578 053 607 645.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.65 ₫ 67 068 376 752 995.00 ₫ 44 255 730 485.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 114.26 ₫ 30 329 177 622 720.00 ₫ 918 118 448 085.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 475 631.84 ₫ 308 759 309 457 040.00 ₫ 30 493 602 591 705.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 457.14 ₫ 19 507 726 910 455.00 ₫ 180 363 648 365.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 757 040 598.72 ₫ 269 241 412 541 280.00 ₫ 6 327 407 796 170.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 060.04 ₫ 267 517 281 001 270.00 ₫ 34 723 250 535.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 609.74 ₫ 19 412 062 336 785.00 ₫ 879 633 190 130.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 753 538.01 ₫ 158 791 793 134 780.00 ₫ 4 457 725 450.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 734.44 ₫ 19 124 610 176 095.00 ₫ 2 292 566 931 990.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 099 379.35 ₫ 140 333 928 275 085.00 ₫ 677 462 423 655.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 993.84 ₫ 64 429 494 168 680.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 354.91 ₫ 3 252 436 757 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 270.19 ₫ 17 060 762 403 085.00 ₫ 423 280 242 860.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 001.05 ₫ 14 224 371 822 055.00 ₫ 650 218 971 495.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 755 351 170.86 ₫ 100 396 459 137 135.00 ₫ 842 165 253 225.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 660.36 ₫ 5 729 117 441 755.00 ₫ 12 693 470.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.66 ₫ 12 891 443 125 485.00 ₫ 10 338 554 428 810.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 951 885.50 ₫ 96 036 288 034 070.00 ₫ 636 228 081 385.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 514.33 ₫ 15 013 214 651 990.00 ₫ 184 345.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.22 ₫ 29 010 503 403 275.00 ₫ 20 580 381 140.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.96 ₫ 10 057 587 261 870.00 ₫ 1 905 108 530 525.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 797 965.10 ₫ 85 049 143 558 855.00 ₫ 289 833 924 425.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.09 ₫ 9 908 664 811 995.00 ₫ 229 782 223 925.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 477.76 ₫ 9 871 485 822 710.00 ₫ 307 093 488 400.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 282 925.63 ₫ 52 054 707 558 905.00 ₫ 92 588 513 995.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 431 730.73 ₫ 42 890 130 429 420.00 ₫ 140 486 137 965.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 675.26 ₫ 9 697 609 274 895.00 ₫ 101 990 793 705.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 607.48 ₫ 8 892 916 514 530.00 ₫ 29 055 826 860.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 328 096.01 ₫ 42 125 469 344 545.00 ₫ 1 207 105 201 895.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 390.18 ₫ 42 077 578 067 310.00 ₫ 609 913 912 370.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 859.22 ₫ 8 569 959 585 845.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 148.05 ₫ 8 127 263 337 535.00 ₫ 3 887 142 465 105.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.46 ₫ 19 200 041 516 595.00 ₫ 96 858 892 255.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 501 988.58 ₫ 9 904 214 618 355.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago