0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 39.46 ZK 6 562 500 598 840.35 ZK 33 105 998 123.86 ZK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 468.61 ZK 2 625 168 518 808.91 ZK 76 063 991 927.53 ZK arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 32 344.17 ZK 2 503 957 062 685.99 ZK 619 426 721.03 ZK arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 466.63 ZK 1 026 170 006 357.15 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 31 432 713.76 ZK 9 320 090 355 776.87 ZK 2 001 876 339.57 ZK arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 405.40 ZK 2 442 891 188 674.57 ZK 505 174 463.27 ZK arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.004 ZK 2 404 449 611 013.43 ZK 6 664 706 034.81 ZK arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 395 685.68 ZK 8 540 550 414 507.66 ZK 2 010 861 132 438.10 ZK arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.75 ZK 4 332 864 044 148.56 ZK 2 151 287.29 ZK arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 892.31 ZK 176 699 393 231.56 ZK 22 759 674 429.27 ZK arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 577.17 ZK 2 341 397 837 796.10 ZK 283 643 404 015.67 ZK arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 586 224.47 ZK 7 114 273 853 121.95 ZK 117 113 280 834.16 ZK arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 334 219.68 ZK 2 262 348 399 178.60 ZK 5 358 532 602.54 ZK arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.020 ZK 2 228 983 490 478.65 ZK 16 627 083 455.49 ZK arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 975.74 ZK 2 192 056 113 030.61 ZK 79 247 789 106.12 ZK arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 202.55 ZK 1 717 605 920 818.43 ZK 0.000000 ZK arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.17 ZK 139 282 899 464.72 ZK 131 696 587.35 ZK arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 33 484 499.57 ZK 5 602 272 246 628.22 ZK 23 814 399 281.97 ZK arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.316 ZK 2 134 230 050 678.21 ZK 510 618 678 314.46 ZK arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 221.28 ZK 2 058 445 114 016.98 ZK 31 934 221 639.56 ZK arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 783.69 ZK 1 808 069 144 684.14 ZK 162 021.64 ZK arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 33 044 343.22 ZK 5 491 159 635 150.43 ZK 6 361 707 571.04 ZK arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 33 875 385.50 ZK 5 158 537 585 306.15 ZK 1 450 093 652.03 ZK arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 779.25 ZK 2 044 901 815 383.98 ZK 80 551 757.24 ZK arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 761.69 ZK 2 031 390 308 996.66 ZK 19 692 937 883.48 ZK arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 32 349.91 ZK 5 823 086 171 112.65 ZK 33 403 460.85 ZK arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 363.27 ZK 2 012 125 171 243.53 ZK 208 806 338 937.47 ZK arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 32 464 634.64 ZK 4 082 269 696 652.52 ZK 942 857 913.49 ZK arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 31 248 335.03 ZK 4 068 506 966 715.67 ZK 21 019 174 995.15 ZK arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 24 076.57 ZK 1 997 669 699 794.87 ZK 251 745 907 280.51 ZK arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 304.18 ZK 1 907 999 220 795.87 ZK 257 983 758 311.19 ZK arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 91.80 ZK 1 890 885 685 377.40 ZK 352 440 464 484.49 ZK arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 54 951.21 ZK 1 144 935 934 893.32 ZK 0.000000 ZK arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.457 ZK 3 902 365 722 466.81 ZK 39 182 016 542.68 ZK arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 32 493.41 ZK 2 271 636 919 609.38 ZK 901 776 427.28 ZK arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 260.46 ZK 1 887 997 937 734.59 ZK 56 934 871 338.74 ZK arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 713.93 ZK 1 885 325 876 895.57 ZK 309 227 295.60 ZK arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 171 772.04 ZK 1 883 449 000 249.02 ZK 25 662 427.08 ZK arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 19 014.99 ZK 1 875 740 721 850.86 ZK 136 564 527 441.10 ZK arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 31 058 531.03 ZK 3 136 073 057 298.42 ZK 37 861 918 250.82 ZK arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 075.60 ZK 1 847 940 113 232.57 ZK 138 983 627 498.60 ZK arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 168.63 ZK 1 844 650 326 899.71 ZK 64 280 914 362.36 ZK arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 503 140.20 ZK 2 942 869 510 027.92 ZK 116 606 306 130.48 ZK arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 173.55 ZK 1 832 303 846 095.15 ZK 17 876 936 366.47 ZK arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 602 895.56 ZK 2 924 675 389 303.22 ZK 193 518 247 296.96 ZK arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 524.73 ZK 1 822 297 272 772.35 ZK 111 833 202 708.78 ZK arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 32 540 637.33 ZK 2 713 279 251 512.37 ZK 141 867 945.68 ZK arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 996.84 ZK 1 266 613 554 269.77 ZK 2 023 494 787 593.22 ZK arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 213.75 ZK 1 814 234 356 014.19 ZK 41 373 206 164.00 ZK arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 132 459.38 ZK 1 811 498 287 627.31 ZK 50 931 465 616.95 ZK arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 373 335.38 ZK 1 808 261 383 356.56 ZK 104 509 068 610.98 ZK arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 370.81 ZK 955 104 102 896.83 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 12 193 982.93 ZK 2 509 960 675 435.44 ZK 0.000000 ZK arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 181.48 ZK 1 806 076 071 520.19 ZK 315 208 846 406.79 ZK arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 955 458.95 ZK 2 106 053 443 847.43 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 110 079.30 ZK 1 799 996 821 669.83 ZK 9 472 775 036.98 ZK arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 806.67 ZK 1 788 553 962 538.96 ZK 1 428 200 757 351.50 ZK arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 123.15 ZK 1 749 230 330 084.25 ZK 50 112 365 230.60 ZK arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 138.71 ZK 1 743 694 275 774.66 ZK 99 530 692 776.28 ZK arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 11 224.69 ZK 1 701 405 602 355.05 ZK 79 856 180 353.42 ZK arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 852.76 ZK 861 710 474 691.75 ZK 0.000000 ZK arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 389.03 ZK 1 681 390 034 386.10 ZK 449 478 913 435.33 ZK arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 728.43 ZK 1 679 096 591 109.37 ZK 9 279 321 202.28 ZK arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 501.10 ZK 1 575 230 433 355.60 ZK 900 120.21 ZK arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 210.71 ZK 1 654 809 340 680.73 ZK 123 813 460 606.30 ZK arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 883.92 ZK 337 354 188 795.39 ZK 214 489 643.91 ZK arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 697.69 ZK 1 642 498 387 620.70 ZK 8 495 802 567.68 ZK arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 156.28 ZK 772 604 398 065.58 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 830.63 ZK 1 637 461 278 942.56 ZK 146 102 543 190.61 ZK arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 48 450 737.65 ZK 1 626 036 080 170.14 ZK 127 941 177 840.22 ZK arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 613 311.79 ZK 1 605 505 526 427.67 ZK 327 901 315 416.17 ZK arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 767.80 ZK 1 604 629 943 498.38 ZK 133 956 645 172.78 ZK arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 124 114.72 ZK 1 494 884 497 598.03 ZK 200 105 723.02 ZK arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 194.65 ZK 1 602 801 322 296.09 ZK 6 518 310 484.49 ZK arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 325 291.68 ZK 2 193 575 677 960.15 ZK 10 136 793 713.02 ZK arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 484.44 ZK 1 602 567 795 109.82 ZK 61 796 627 599.54 ZK arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 46 444.22 ZK 764 007 349 977.12 ZK 189 687 371 704.61 ZK arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 816.95 ZK 1 589 931 268 571.24 ZK 92 948 014 695.85 ZK arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 193.85 ZK 1 585 874 480 809.56 ZK 192 560 474 391.66 ZK arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 977.77 ZK 1 582 384 759 776.52 ZK 134 096 640 868.43 ZK arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 599 779 824.10 ZK 2 123 569 089 965.58 ZK 19 431 641 988.85 ZK arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 606.08 ZK 1 579 951 626 845.01 ZK 8 914 637 500.78 ZK arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 172.05 ZK 1 548 411 333 812.44 ZK 62 934 460 550.87 ZK arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 477 733.38 ZK 2 114 496 850 417.91 ZK 1 617 588 019.98 ZK arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 425.94 ZK 1 545 893 274 539.48 ZK 259 248 859 258.46 ZK arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 685.45 ZK 131 945 245 561.43 ZK 1 957 005 347.29 ZK arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 4 086.24 ZK 1 540 861 008 508.05 ZK 68 188 084 143.39 ZK arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 5 039.05 ZK 1 536 910 740 971.56 ZK 1 472 198 966 070.14 ZK arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 244 353.10 ZK 1 242 311 748 897.40 ZK 124 332 892 973.63 ZK arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.77 ZK 1 523 498 499 840.57 ZK 14 990 583 909.99 ZK arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 20 541.65 ZK 722 271 980 448.20 ZK 228 375 123 240.92 ZK arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 593.84 ZK 1 514 750 546 599.55 ZK 3 668 340 886.74 ZK arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.68 ZK 307 706 920 565.88 ZK 492 554 777.98 ZK arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 193.89 ZK 1 513 736 669 201.80 ZK 85 371 666 916.30 ZK arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 809.17 ZK 1 503 397 906 516.94 ZK 78 370 306 923.20 ZK arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 567.57 ZK 1 488 297 363 922.58 ZK 105 688 064 059.34 ZK arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 118.99 ZK 1 468 390 098 416.83 ZK 41 032 717 693.64 ZK arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 734.34 ZK 1 463 329 028 538.80 ZK 134 168 677 488.52 ZK arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 614.58 ZK 1 459 583 457 338.38 ZK 47 335 062 337.08 ZK arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 778.93 ZK 1 458 939 763 376.59 ZK 120 787 706 533.49 ZK arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago