0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 169.59 ZK 1 454 775 415 644.72 ZK 329 850 683 478.73 ZK arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 421 377.14 ZK 1 447 205 385 391.13 ZK 451 053 006 674.25 ZK arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 46.91 ZK 341 183 864 883.52 ZK 151 742 651.62 ZK arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 494.50 ZK 1 428 495 150 996.25 ZK 14 658 738 000.94 ZK arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 704.91 ZK 427 690 849 169.55 ZK 6 041 721 256.30 ZK arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 303.42 ZK 1 425 353 795 469.19 ZK 125 663 978 410.57 ZK arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 523.39 ZK 1 418 264 169 596.88 ZK 170 144 873 098.61 ZK arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 107.75 ZK 1 414 672 653 804.64 ZK 232 994 954 766.21 ZK arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 616.20 ZK 728 312 034 619.88 ZK 126 569 915 705.34 ZK arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.41 ZK 1 410 378 313 360.52 ZK 22 735 663 241.10 ZK arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.54 ZK 1 408 975 670 465.92 ZK 3 048 039 827.14 ZK arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 119.47 ZK 1 587 806 770 728.46 ZK 3 209 368 783.42 ZK arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 815.25 ZK 1 399 697 351 720.48 ZK 22 416 029 740.15 ZK arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 958.34 ZK 1 373 598 398 747.87 ZK 71 711 139 625.37 ZK arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 334.70 ZK 1 362 498 781 130.27 ZK 29 766 916 169.06 ZK arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 852.46 ZK 1 346 908 227 312.58 ZK 125 752 055 397.52 ZK arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 190.81 ZK 1 321 707 434 576.31 ZK 442 975 577 365.49 ZK arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 125.62 ZK 60 328 937 549.05 ZK 13 897 891.45 ZK arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 10 113.84 ZK 1 304 753 366 189.25 ZK 1 662 553 267.45 ZK arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 11 189.83 ZK 1 295 748 360 640.73 ZK 367 605 079 714.79 ZK arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 982.19 ZK 1 291 199 537 562.45 ZK 244 827 803 173.85 ZK arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 14 415.16 ZK 1 266 145 077 741.56 ZK 9 930 403 491.81 ZK arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 456.60 ZK 1 265 148 084 054.35 ZK 4 929 421 876.39 ZK arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 10 025.03 ZK 1 244 366 406 743.62 ZK 11 237 066 323.87 ZK arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 35 884.23 ZK 1 241 573 578 649.88 ZK 17 703 771 418.92 ZK arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 327 684.12 ZK 1 627 866 830 756.98 ZK 13 081 987 074 876.71 ZK arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 232.42 ZK 1 232 167 532 521.20 ZK 34 705 744 325.62 ZK arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 320.11 ZK 1 232 011 667 308.51 ZK 53 979 077 356.17 ZK arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 145.96 ZK 1 230 691 043 576.42 ZK 3 114 639 891.16 ZK arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 973.73 ZK 1 207 637 394 058.54 ZK 82 640 679 095.96 ZK arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 999.50 ZK 1 199 503 824 109.24 ZK 277 821 028 431.85 ZK arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 926 955.10 ZK 1 599 856 800 693.73 ZK 76 402 839 148.62 ZK arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 420.85 ZK 1 190 665 530 249.58 ZK 780 424 212.90 ZK arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 8 095.82 ZK 1 177 489 744 072.99 ZK 33 817 836 484.59 ZK arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 200.53 ZK 1 174 924 214 913.80 ZK 40 990 390 643.13 ZK arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 53.38 ZK 133 750 633 974.99 ZK 31 069 249 411.88 ZK arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 853.98 ZK 1 165 160 271 076.54 ZK 795 753 299.13 ZK arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 26 459.86 ZK 1 164 164 015 489.78 ZK 19 127 387 167.85 ZK arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.61 ZK 1 148 689 514 466.45 ZK 102 196 020 506.82 ZK arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 631.49 ZK 576 807 951 465.01 ZK 21 134 876.38 ZK arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 034.20 ZK 1 148 074 910 821.13 ZK 53 698 203 130.21 ZK arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 527.06 ZK 298 752 306 102.64 ZK 0.000000 ZK arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 60.55 ZK 1 145 154 319 339.25 ZK 271 858 391 938.71 ZK arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 154.45 ZK 1 141 449 433 117.71 ZK 113 977 003 855.82 ZK arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 265.48 ZK 247 173 630 432.42 ZK 22 794 621 265.08 ZK arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 73 439.62 ZK 1 137 528 301 465.94 ZK 48 612 447 977.42 ZK arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 282 838.07 ZK 1 533 598 522 182.93 ZK 227 257 582 930.76 ZK arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 69 131.47 ZK 1 135 429 179 783.12 ZK 51 229 671 171.98 ZK arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 064.54 ZK 193 085 557 242.31 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 514.79 ZK 1 132 134 047 327.57 ZK 332 566 218 053.12 ZK arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 372.10 ZK 1 131 983 006 771.50 ZK 4 636 116 958.66 ZK arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 885.28 ZK 1 131 755 086 752.41 ZK 213 738 319 008.10 ZK arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 123.86 ZK 1 549 468 528 033.03 ZK 26 634 030 794.75 ZK arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 16 258.65 ZK 1 121 436 784 468.99 ZK 6 352 164 506.49 ZK arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 442.06 ZK 1 112 669 375 256.47 ZK 8 622 336 468.64 ZK arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 168.48 ZK 1 111 562 278 584.64 ZK 104 036 158.94 ZK arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 190.58 ZK 1 111 167 682 881.60 ZK 386 209 333 686.11 ZK arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 490.37 ZK 1 109 244 868 193.51 ZK 54 211 876 039.22 ZK arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 13 154.35 ZK 1 108 060 964 068.46 ZK 951 870 546.12 ZK arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 314.85 ZK 1 102 983 373 026.78 ZK 60 993 542 999.44 ZK arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 102.90 ZK 1 102 903 433 147.26 ZK 172 676 710 672.50 ZK arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 63.61 ZK 1 099 171 255 211.41 ZK 18 129 286 329.95 ZK arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 20 569.23 ZK 1 080 886 211 683.47 ZK 22 210 990 835.10 ZK arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 881.67 ZK 1 077 173 206 356.94 ZK 67 503 507 982.00 ZK arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 8 055.90 ZK 1 073 435 150 621.15 ZK 13 898 125 484.35 ZK arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 493.51 ZK 269 652 812 767.40 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 145 314.43 ZK 1 066 944 205 227.08 ZK 52 454 539 872.16 ZK arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 615.72 ZK 167 471 086 205.93 ZK 26 007 068 467.46 ZK arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 771.19 ZK 1 040 784 782 024.69 ZK 189 473 437 645.97 ZK arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 48.78 ZK 1 039 830 787 189.47 ZK 63 881 775 077.32 ZK arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 962.86 ZK 167 218 493 829.03 ZK 21 678 298 337.58 ZK arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 979.77 ZK 1 038 900 609 595.68 ZK 110 882 283 675.66 ZK arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 244.10 ZK 1 036 199 792 024.22 ZK 34 333 093 609.21 ZK arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 854.84 ZK 1 030 861 201 461.46 ZK 68 955 675 616.74 ZK arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 990.02 ZK 1 033 263 133 355.66 ZK 48 270 176 395.50 ZK arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 083.39 ZK 1 029 521 549 139.65 ZK 50 321 294 545.23 ZK arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.022 ZK 1 021 251 916 672.74 ZK 1 267 894 555.84 ZK arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 946.52 ZK 258 951 796 397.98 ZK 1 507 651 185.84 ZK arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 808.05 ZK 1 015 906 908 236.52 ZK 13 523 926 557.23 ZK arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 11 128.31 ZK 1 015 675 918 799.70 ZK 6 558 031 524.25 ZK arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 482.85 ZK 1 253 369 387 016.51 ZK 8 532 513 244.03 ZK arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 30 218.15 ZK 1 010 803 249 647.15 ZK 73 593 583 819.18 ZK arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 163 779.83 ZK 1 096 868 219 776.66 ZK 1 478 676 242.46 ZK arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.440 ZK 1 004 234 398 650.41 ZK 27 765 592 796.23 ZK arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 382.08 ZK 640 300 099 515.51 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 850.06 ZK 1 002 155 376 703.08 ZK 174 272 807 895.52 ZK arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 462.99 ZK 68 133 872 772.36 ZK 17 719 739 592.13 ZK arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 873.38 ZK 1 001 236 270 616.08 ZK 100 611 057 799.16 ZK arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 765.21 ZK 634 768 558 692.91 ZK 1 088 662 162.96 ZK arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 345.73 ZK 997 423 342 690.46 ZK 13 783 035 821.06 ZK arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 204.16 ZK 997 280 421 239.37 ZK 98 442 023 601.49 ZK arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 25 534.18 ZK 991 062 167 957.70 ZK 100 012 269 306.22 ZK arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.79 ZK 981 096 119 614.76 ZK 62 063 032 553.08 ZK arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 119.52 ZK 966 572 526 006.47 ZK 38 998 491 552.91 ZK arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 55.52 ZK 85 674 695 014.49 ZK 13 780 875.53 ZK arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 998.93 ZK 963 924 707 648.02 ZK 8 484 734 741.55 ZK arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 074.86 ZK 963 412 979 003.62 ZK 88 375 116 532.04 ZK arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 666.55 ZK 963 312 903 383.69 ZK 1 492 139 221 722.88 ZK arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 428.21 ZK 963 135 021 174.57 ZK 140 004 586 115.13 ZK arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 971.70 ZK 958 235 681 392.23 ZK 135 611 799 272.82 ZK arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago