0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.47 ¥ 121 845 974 943.68 ¥ 18 844 656 147.76 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 564 357 349.08 ¥ 14 379 625 839.14 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 634.95 ¥ 118 333 987 622.16 ¥ 20 232 255 099.56 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 291.48 ¥ 117 521 187 885.25 ¥ 466 942 561.33 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.97 ¥ 116 748 626 435.41 ¥ 14 536 676 798.98 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.47 ¥ 114 631 283 355.10 ¥ 10 305 923 876.34 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 751.59 ¥ 113 290 765 122.76 ¥ 6 486 171 699.24 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.55 ¥ 7 820 833 691.85 ¥ 1 435 349 749.99 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 821.17 ¥ 6 476 225 938.84 ¥ 82 117 468.61 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 113 032 508 321.72 ¥ 9 932 022 308.95 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 590.81 ¥ 112 213 956 287.12 ¥ 12 588 611 249.71 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.75 ¥ 4 767 890 223.35 ¥ 331 116 922.00 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.34 ¥ 50 414 906 149.72 ¥ 4 117 770 876.48 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 083.71 ¥ 111 789 499 260.58 ¥ 2 694 609 107.54 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 299 147 608.86 ¥ 836 578 069.22 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.63 ¥ 108 719 476 177.13 ¥ 496 801 133.65 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.43 ¥ 107 307 028 570.88 ¥ 24 165 634 266.20 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.18 ¥ 105 551 413 123.14 ¥ 2 658 694 099.86 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.76 ¥ 104 151 375 871.82 ¥ 1 309 209 054.89 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 413.59 ¥ 102 687 610 022.62 ¥ 1 100 904 021.15 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.18 ¥ 6 366 236 181.61 ¥ 1 028 727 581.58 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 533 009 315.38 ¥ 1 782 857 282.77 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 567.05 ¥ 65 120 514 055.54 ¥ 8 728 132 716.29 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 631.67 ¥ 102 135 750 950.20 ¥ 10 282 832 182.52 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.27 ¥ 98 060 255 210.88 ¥ 6 542 326 130.48 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.33 ¥ 97 133 550 517.07 ¥ 17 844 263 788.72 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.44 ¥ 97 034 990 984.16 ¥ 4 988 631 930.20 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 821 026 653.51 ¥ 10 812 089 700.35 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.46 ¥ 96 680 216 823.07 ¥ 7 273 528 109.01 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 713.29 ¥ 96 073 679 799.17 ¥ 494 954 572.91 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.01 ¥ 92 913 082 977.70 ¥ 1 777 072 309.13 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 251 844 445.39 ¥ 9 846 992 540.95 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.01 ¥ 29 313 575 345.23 ¥ 7 000 857 222.45 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 777.38 ¥ 91 894 636 639.45 ¥ 9 984 895 246.93 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.88 ¥ 89 728 792 840.54 ¥ 5 621 691 031.13 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.42 ¥ 86 677 987 207.08 ¥ 5 269 997 280.53 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.86 ¥ 85 601 026 228.67 ¥ 559 109 436.68 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.03 ¥ 84 456 051 223.87 ¥ 613 455 897.32 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.81 ¥ 82 206 708 695.20 ¥ 4 452 244 993.48 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 003 858 622.80 ¥ 2 440 576 670.91 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.49 ¥ 81 168 147 870.85 ¥ 4 693 077 086.07 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 769 218 101.32 ¥ 5 589 137 506.23 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.90 ¥ 77 648 353 658.95 ¥ 2 612 005 343.93 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.869 ¥ 77 272 228 057.07 ¥ 11 180 214 573.99 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.38 ¥ 77 284 942 845.39 ¥ 2 780 724 574.60 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.05 ¥ 76 280 005 128.80 ¥ 2 150 636 027.91 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 690.15 ¥ 75 916 635 862.48 ¥ 15 810 466 603.91 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.58 ¥ 75 633 727 201.96 ¥ 10 739 808 283.76 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 422.41 ¥ 86 615 270 972.18 ¥ 17 798 890 054.91 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.32 ¥ 75 328 004 519.25 ¥ 2 302 200 237.60 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 390 349.85 ¥ 74 760 858 869.14 ¥ 1 699 323 363.53 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 609 732 458.02 ¥ 24 386 664 585.96 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 108.95 ¥ 3 469 021 997.35 ¥ 1 494 370.20 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.53 ¥ 73 477 676 133.55 ¥ 3 915 715 376.70 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.53 ¥ 73 117 868 545.65 ¥ 4 953 790 201.76 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.12 ¥ 72 854 612 176.59 ¥ 2 804 307 590.48 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 956.01 ¥ 41 076 158 273.69 ¥ 89 757 331 067.96 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 074.40 ¥ 72 285 306 956.75 ¥ 3 686 169 645.54 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 261.52 ¥ 72 036 720 462.29 ¥ 183 004 682.35 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.24 ¥ 5 284 338 029.97 ¥ 51 918 386.29 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.04 ¥ 69 586 411 385.71 ¥ 9 725 652 105.37 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.94 ¥ 68 581 181 211.99 ¥ 1 668 711 174.41 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.55 ¥ 5 329 848 233.92 ¥ 138 326 162.62 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 144.45 ¥ 67 671 772 444.95 ¥ 9 458 821 933.78 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.92 ¥ 66 428 888 173.40 ¥ 2 633 475 660.13 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.07 ¥ 65 019 819 201.12 ¥ 6 984 405 843.28 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 026.79 ¥ 64 809 083 875.21 ¥ 685 517 897.14 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 159.16 ¥ 28 973 817 039.39 ¥ 6 792 536 959.65 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.32 ¥ 64 521 724 040.75 ¥ 629 632 561.95 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.61 ¥ 62 734 580 146.63 ¥ 9 371 725 005.42 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 940 461 493.62 ¥ 2 995 943 158.97 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.82 ¥ 62 525 448 012.18 ¥ 855 250 525.78 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 559.08 ¥ 62 333 538 764.15 ¥ 1 060 156 078.00 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.53 ¥ 61 885 307 101.66 ¥ 2 726 027 697.67 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 716.06 ¥ 61 389 886 342.03 ¥ 2 380 120 990.68 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.25 ¥ 61 202 236 352.17 ¥ 1 823 996 154.47 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 929.82 ¥ 60 876 583 854.23 ¥ 3 691 072 220.70 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.11 ¥ 59 918 886 836.18 ¥ 20 952 238 582.08 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.81 ¥ 59 744 465 282.81 ¥ 20 803 481 842.61 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.31 ¥ 58 810 669 316.69 ¥ 2 029 946 449.92 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.09 ¥ 62 683 735 926.72 ¥ 6 411 209 228.44 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.22 ¥ 58 739 717 264.15 ¥ 1 297 401 652.53 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 656 681 911.87 ¥ 22 600 135 324.96 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 542.54 ¥ 58 495 796 629.04 ¥ 12 530 275 070.51 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 403.26 ¥ 29 440 476 754.16 ¥ 6 664 560 645.08 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.63 ¥ 57 887 264 598.00 ¥ 14 256 638 151.32 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.90 ¥ 8 965 615 302.35 ¥ 1 269 346 023.74 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.05 ¥ 55 637 223 898.15 ¥ 3 892 364 640.97 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.69 ¥ 54 273 005 548.79 ¥ 4 639 239 985.81 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.60 ¥ 3 601 655 004.27 ¥ 1 613 906 363.36 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.14 ¥ 54 141 864 546.39 ¥ 15 676 257 758.69 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.91 ¥ 53 257 751 695.09 ¥ 3 574 821 248.97 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.35 ¥ 53 193 523 051.69 ¥ 261 727 696.51 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 048 377 374.20 ¥ 2 886 750 783.60 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.96 ¥ 52 870 197 791.00 ¥ 4 325 045 213.21 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.21 ¥ 52 751 571 972.71 ¥ 665 886 009.66 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 550 057 030.71 ¥ 2 216 946 321.47 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.814 ¥ 52 385 804 498.75 ¥ 28 720 605 197.85 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.30 ¥ 51 847 360 307.94 ¥ 5 185 425 715.10 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.81 ¥ 51 466 966 133.02 ¥ 20 419 977 834.06 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago