0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 325.87 ¥ 1 671 879 819.99 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.43 ¥ 784 649 800.83 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.28 ¥ 175 237 935.07 ¥ 739 938.56 ¥ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.041 ¥ 218 566 252.17 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 7.55 ¥ 3 232 862 712.90 ¥ 3 887 997.88 ¥ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 3.26 ¥ 3 228 264 881.66 ¥ 282 615 062.65 ¥ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 5.63 ¥ 2 934 414 972.01 ¥ 109 157 318.82 ¥ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 3.10 ¥ 3 222 350 095.54 ¥ 620 330 460.59 ¥ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.012 ¥ 3 215 549 862.39 ¥ 4 574.81 ¥ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 4 242 389.40 ¥ 4 112 941 419.17 ¥ 4 155 402.88 ¥ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 11.31 ¥ 3 202 965 594.14 ¥ 2 959 754.25 ¥ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.96 ¥ 3 202 441 557.07 ¥ 62 923 554.89 ¥ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 9.66 ¥ 3 199 481 802.82 ¥ 145 400 288.83 ¥ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 220.96 ¥ 3 162 556 005.58 ¥ 1 152 999.60 ¥ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 27.54 ¥ 3 148 900 346.43 ¥ 43 607 823.21 ¥ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.541 ¥ 411 559 761.27 ¥ 10 307 488.81 ¥ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 7 403.02 ¥ 3 147 601 248.07 ¥ 233 551 262.46 ¥ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 6.26 ¥ 3 131 401 994.76 ¥ 263 274 538.46 ¥ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000339 ¥ 3 112 647 636.50 ¥ 143 925 281.67 ¥ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 53.84 ¥ 3 103 653 708.35 ¥ 174 133 339.91 ¥ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.679 ¥ 740 181 175.54 ¥ 0.000000 ¥ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 3.10 ¥ 3 102 156 122.28 ¥ 271 805 672.96 ¥ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 36.27 ¥ 3 085 016 819.39 ¥ 197 404 953.74 ¥ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 129.55 ¥ 3 990 592 415.44 ¥ 236 716 735.57 ¥ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 3.55 ¥ 3 023 852 500.16 ¥ 104 809 626.36 ¥ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 4.69 ¥ 3 011 730 140.11 ¥ 29 479 630.49 ¥ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 88.93 ¥ 479 518 853.38 ¥ 0.000000 ¥ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 48.76 ¥ 3 011 546 852.57 ¥ 27 068 410.67 ¥ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 14.07 ¥ 2 997 095 324.12 ¥ 722 679 429.66 ¥ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 798.03 ¥ 1 454 022 958.46 ¥ 39 402.39 ¥ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 5.97 ¥ 1 175 069 366.83 ¥ 14 905.02 ¥ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 3.04 ¥ 2 979 896 991.42 ¥ 433 776 512.55 ¥ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.151 ¥ 724 223 206.55 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 53.22 ¥ 2 977 112 408.11 ¥ 5 132 788.82 ¥ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 259.47 ¥ 2 976 509 861.41 ¥ 421 176 011.10 ¥ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.96 ¥ 2 964 983 554.77 ¥ 53 144 530.38 ¥ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 2.85 ¥ 2 960 840 105.42 ¥ 1 074 993 635.41 ¥ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 149.12 ¥ 3 899 116 883.39 ¥ 726 912 161.59 ¥ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 4.27 ¥ 2 906 847 316.79 ¥ 213 392.73 ¥ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 8.49 ¥ 2 899 440 109.72 ¥ 133 297 408.61 ¥ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 24.41 ¥ 1 246 610 092.15 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 24.19 ¥ 2 491 888 471.98 ¥ 106 083 489.48 ¥ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.650 ¥ 2 881 348 213.40 ¥ 781 389 437.31 ¥ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.058 ¥ 2 861 437 313.74 ¥ 439 483 513.76 ¥ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 60.60 ¥ 2 858 898 146.83 ¥ 36 149 407.78 ¥ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.095 ¥ 2 847 085 840.80 ¥ 4 916 297.03 ¥ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 584.90 ¥ 1 739 811 315.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.708 ¥ 2 838 027 422.60 ¥ 69 502 426.28 ¥ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.620 ¥ 1 549 613 457.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 45.41 ¥ 2 836 703 974.45 ¥ 133 940 538.30 ¥ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.010 ¥ 2 835 689 547.31 ¥ 32 950 730.40 ¥ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 44.03 ¥ 2 835 474 531.25 ¥ 35 330 516.85 ¥ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 704.24 ¥ 2 533 325 474.23 ¥ 5 272 409 061.86 ¥ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 3.10 ¥ 101 060 053.36 ¥ 219 443.29 ¥ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 20.73 ¥ 2 826 797 740.72 ¥ 1 724 842 243.43 ¥ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.827 ¥ 769 670 988.67 ¥ 712 533 830.09 ¥ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 72.85 ¥ 2 826 621 684.33 ¥ 48 131 129.33 ¥ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 6.86 ¥ 80 935 170.68 ¥ 1 353 700.93 ¥ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.406 ¥ 2 816 968 098.16 ¥ 70 348 028.18 ¥ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.253 ¥ 164 111 998.07 ¥ 30 342 941.34 ¥ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 8.23 ¥ 2 808 562 549.56 ¥ 23 688 806.96 ¥ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.55 ¥ 241 680 551.58 ¥ 2 659 735.29 ¥ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 3.36 ¥ 176 917 185.35 ¥ 243 778 470.73 ¥ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 147.57 ¥ 2 805 708 753.80 ¥ 66 703.68 ¥ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 3.90 ¥ 2 805 575 051.30 ¥ 1 690 542 829.64 ¥ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 46.86 ¥ 2 799 821 564.11 ¥ 890 078 502.23 ¥ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 78.14 ¥ 2 400 416 038.99 ¥ 0.000000 ¥ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 1.06 ¥ 2 799 549 289.15 ¥ 163 707 053.63 ¥ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000089 ¥ 2 799 419 128.44 ¥ 44 756 690.72 ¥ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 5.86 ¥ 2 779 856 799.76 ¥ 41 970 631.66 ¥ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 31.98 ¥ 2 777 195 588.73 ¥ 346 835 354.71 ¥ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 9.54 ¥ 2 770 249 699.55 ¥ 267 595 519.93 ¥ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 28.06 ¥ 140 196 369.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 6.02 ¥ 2 756 032 371.84 ¥ 45 524 963.59 ¥ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 203.06 ¥ 2 753 369 980.21 ¥ 42 137 243.28 ¥ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 15.08 ¥ 395 813 118.97 ¥ 10 843 774.55 ¥ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 1.14 ¥ 665 624 912.80 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 ¥ 2 743 616 486.09 ¥ 10 951 061.22 ¥ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 13.03 ¥ 3 560 308 548.68 ¥ 62 757 681.15 ¥ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 4.38 ¥ 2 742 094 845.38 ¥ 42 305 478.21 ¥ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 4.79 ¥ 188 806 230.12 ¥ 9 444.77 ¥ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 17.22 ¥ 2 741 214 120.74 ¥ 2 425 829.70 ¥ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 574.86 ¥ 2 701 822 648.69 ¥ 1 553 516.80 ¥ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.036 ¥ 392 350 873.53 ¥ 35 179 843.29 ¥ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 13.25 ¥ 2 693 779 395.49 ¥ 186 599 696.14 ¥ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 12 891.34 ¥ 653 670 049.81 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.233 ¥ 1 160 936 746.88 ¥ 1 401 957.79 ¥ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 66.04 ¥ 2 691 796 732.03 ¥ 127 654 012.00 ¥ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 3.45 ¥ 2 685 645 236.41 ¥ 27 681 582.74 ¥ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 3.93 ¥ 2 500 927 557.92 ¥ 161 559 992.17 ¥ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 69.81 ¥ 2 670 063 729.98 ¥ 24 193 069.04 ¥ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 3.42 ¥ 2 631 378 549.50 ¥ 567 093 105.84 ¥ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.756 ¥ 2 621 742 377.11 ¥ 3 469 771.74 ¥ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 22.96 ¥ 2 606 509 589.23 ¥ 4 634 429.72 ¥ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.580 ¥ 2 603 229 155.58 ¥ 39 925 839.33 ¥ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 678.29 ¥ 2 599 520 018.00 ¥ 3 971 082.33 ¥ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 2.14 ¥ 2 596 045 228.73 ¥ 22 819 593.13 ¥ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.019 ¥ 1 011 994 374.80 ¥ 5 173 962.11 ¥ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 42.40 ¥ 3 759 492 955.79 ¥ 0.000000 ¥ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 4.44 ¥ 2 592 686 285.44 ¥ 364 044 312.77 ¥ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago