Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 674.72 $ | 3 356 963 134 685.91 $ | 248 342 191 893.29 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 125.62 $ | 3 337 911 366 496.47 $ | 9 650 556 298.94 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 106.06 $ | 1 469 261 970 645.23 $ | 31 273 822 917.71 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 917.41 $ | 3 318 343 655 152.17 $ | 394 774 786 877.17 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 86.61 $ | 3 258 774 846 035.21 $ | 77 582 996 677.70 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 935.56 $ | 3 056 330 674 523.36 $ | 110 849 624 100.34 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 680.35 $ | 1 430 118 379 790.59 $ | 65 175 279 728.86 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 069.98 $ | 2 999 823 312 223.12 $ | 407 292 983 450.52 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.70 $ | 2 971 748 201 847.10 $ | 33 933 113 111.68 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 112.18 $ | 2 780 394 453 539.09 $ | 180 912 778 505.34 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 628 866 615 886.11 $ | 738 265 027 136.62 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 717.10 $ | 2 595 915 269 837.20 $ | 233 554 741 388.49 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 292.35 $ | 135 443 401 302.98 $ | 395 504 683 525.04 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 265.21 $ | 2 532 366 693 566.04 $ | 73 775 664 113.74 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 718.23 $ | 2 531 657 145 055.22 $ | 444 989 257 544.01 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 436.37 $ | 2 260 832 288 473.39 $ | 165 826 637 794.95 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.234 $ | 2 247 636 093 880.64 $ | 371 039 296 003.40 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 949.45 $ | 1 087 914 058 636.50 $ | 42 761 891 699.13 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 132.65 $ | 2 132 645 918 961.27 $ | 36 429 254 583.43 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 510.36 $ | 2 114 498 307 589.84 $ | 49 014 335 933.37 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 501.99 $ | 133 690 668 750.87 $ | 4 971 620 359.62 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 358 219.81 $ | 2 074 428 106 029.59 $ | 103 605 262 579.11 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 462.86 $ | 1 954 098 478 010.42 $ | 19 197 833 954.64 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 514.40 $ | 1 864 698 811 150.53 $ | 72 563 857 591.08 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 729.60 $ | 519 351 113 127.01 $ | 21 890 971 145.02 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 326.23 $ | 93 877 267 416.38 $ | 7 156 152 481.19 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 232.56 $ | 411 308 819 592.66 $ | 769 174 359 988.20 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 382.30 $ | 1 797 737 668 692.69 $ | 173 106 786 643.22 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 316.00 $ | 1 776 597 116 694.12 $ | 158 491 757 316.24 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.70 $ | 400 924 271 385.80 $ | 20 748 283 312.63 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 946.55 $ | 1 742 701 343 770.10 $ | 125 194 321 556.30 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 594.42 $ | 1 706 397 854 503.41 $ | 54 537 646 537.61 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 202.65 $ | 1 674 883 162 338.80 $ | 41 940 288 349.16 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 33.14 $ | 1 636 848 538 993.02 $ | 93 390 643 819.79 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 145.14 $ | 1 591 472 181 420.01 $ | 701 930 464 264.70 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 829.02 $ | 1 553 707 001 744.75 $ | 31 752 975 794.28 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 222.63 $ | 2 736 562 731 783.53 $ | 21 459 426 411.60 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.43 $ | 1 455 777 803 863.72 $ | 39 048 267 268.95 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 476.81 $ | 1 447 238 130 069.70 $ | 214 902 766 254.70 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 73 201.40 $ | 1 446 742 128 208.39 $ | 49 066 589 245.94 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 12 046.54 $ | 1 420 371 152 702.50 $ | 2 052 076 985.92 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 548.51 $ | 1 413 337 172 498.77 $ | 55 616 731 166.42 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 141.22 $ | 1 399 501 667 277.73 $ | 61 710 157 704.95 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 841.09 $ | 1 392 723 397 912.89 $ | 301 875 139 104.10 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 371 582 716 260.89 $ | 29 886 447 768.47 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 876.46 $ | 1 345 060 886 754.54 $ | 54 720 124 052.69 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 574.30 $ | 579 872 731 883.93 $ | 17 867 409 446.81 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.97 $ | 1 328 844 428 937.25 $ | 204 790 971 606.48 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 975.86 $ | 1 315 636 958 966.95 $ | 18 887 235 007.05 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 675.27 $ | 1 309 766 123 522.32 $ | 111 231 866 254.41 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago