0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 278.42 C$ 2 891 906 914.53 C$ 1 305 848.88 C$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 11.42 C$ 2 243 488 415.63 C$ 745 107 172.04 C$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.071 C$ 217 258 575.57 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 844.01 C$ 1 806 031 969.83 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 77.73 C$ 2 239 250 446.28 C$ 12 639 567.36 C$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 4.54 C$ 2 248 349 697.60 C$ 88 573 164.24 C$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 251.50 C$ 2 234 487 589.80 C$ 28 982 626.97 C$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 20.83 C$ 2 229 021 296.73 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.01 C$ 1 014 513 649.04 C$ 1 930 162 649.38 C$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 109.22 C$ 2 215 242 717.00 C$ 241 322 380.65 C$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.123 C$ 87 921 447.70 C$ 330 525.15 C$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 5.63 C$ 2 214 925 259.12 C$ 355 948 284.16 C$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.05 C$ 478 593 247.66 C$ 0.000000 C$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.31 C$ 2 213 170 437.76 C$ 241 024 578.58 C$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.39 C$ 2 200 612 897.74 C$ 135 776 951.11 C$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.817 C$ 2 200 350 161.35 C$ 0.000000 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.139 C$ 2 191 580 117.48 C$ 175 106 845.53 C$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.128 C$ 2 167 045 561.12 C$ 209 203 974.07 C$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 41.77 C$ 2 162 408 435.97 C$ 203 647 381.38 C$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.09 C$ 2 158 908 383.24 C$ 18 245 391.09 C$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.04 C$ 2 156 302 981.20 C$ 6 066 106.54 C$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 13.35 C$ 2 155 040 360.47 C$ 12 627 305.35 C$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 11.25 C$ 2 166 826 309.11 C$ 282 295 640.27 C$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 27.50 C$ 2 137 229 593.49 C$ 7 208 962.23 C$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 8.07 C$ 2 131 937 860.16 C$ 26 993 070.53 C$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.13 C$ 2 129 076 895.93 C$ 177 310 456.36 C$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.230 C$ 149 116 550.98 C$ 25 520 311.94 C$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.687 C$ 2 123 456 650.62 C$ 165 554 924.82 C$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.49 C$ 2 118 398 041.84 C$ 48 946 675.65 C$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.059 C$ 2 114 814 790.47 C$ 47 958 833.70 C$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 647.52 C$ 2 567 539 338.77 C$ 1 085 054 707.91 C$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.35 C$ 2 109 756 291.51 C$ 153 982 554.73 C$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.350 C$ 2 103 452 668.06 C$ 222 118 137.19 C$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 99.43 C$ 2 087 980 320.78 C$ 8 895 994.82 C$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.20 C$ 89 355 699.92 C$ 4 226 366.20 C$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 8.71 C$ 2 087 945 804.14 C$ 142 242 982.11 C$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.37 C$ 963 603 588.09 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.20 C$ 2 086 982 120.17 C$ 418 612 998.18 C$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.005 C$ 2 073 824 034.61 C$ 57 012 477.67 C$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 9.47 C$ 2 067 870 372.51 C$ 14 327 515.03 C$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.591 C$ 130 225 409.64 C$ 17 245 140.72 C$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 C$ 2 482 668 495.49 C$ 166 052 615.91 C$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 63.88 C$ 2 053 222 983.80 C$ 26 698 050.29 C$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.01 C$ 2 047 928 249.03 C$ 28 336 766.91 C$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 23.99 C$ 2 024 998 075.68 C$ 172 680 249.18 C$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.46 C$ 2 021 112 886.10 C$ 12 530 307.39 C$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 C$ 2 016 922 647.07 C$ 128 341 635.89 C$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 8.89 C$ 2 443 406 170.22 C$ 81 436 858.98 C$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 C$ 2 015 662 954.58 C$ 24 876 501.65 C$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 21 502.57 C$ 2 008 447 623.43 C$ 34 125 166.44 C$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 38.05 C$ 2 006 858 394.07 C$ 139 435 604.67 C$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.35 C$ 114 546 511.59 C$ 75 185 797.44 C$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.017 C$ 104 035 116.26 C$ 1 270 893.01 C$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 5.82 C$ 1 998 045 780.90 C$ 224 931 993.35 C$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 256.61 C$ 1 993 893 901.81 C$ 8 672 789.68 C$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 20.88 C$ 1 985 108 777.50 C$ 39 094 317.47 C$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.09 C$ 1 008 494 321.14 C$ 0.000000 C$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 4.57 C$ 1 977 403 881.13 C$ 62 625 072.96 C$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 15.57 C$ 814 294 871.32 C$ 21 804 850.51 C$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.272 C$ 1 961 332 525.64 C$ 199 549 967.57 C$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 42.68 C$ 1 949 152 875.06 C$ 26 886 153.14 C$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 58.73 C$ 1 941 652 626.10 C$ 330 123 764.64 C$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.228 C$ 96 797 567.09 C$ 33 162.32 C$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 4.52 C$ 1 923 722 094.08 C$ 12 965 297.52 C$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 22.43 C$ 1 903 382 169.12 C$ 16 324 135.86 C$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.409 C$ 1 893 944 303.38 C$ 241 733 688.64 C$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 23.26 C$ 2 367 367 046.88 C$ 63 869 831.42 C$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 15.14 C$ 1 892 864 038.84 C$ 657 207 612.94 C$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.11 C$ 1 051 980 267.39 C$ 207 196 591.96 C$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 6.34 C$ 1 891 323 418.27 C$ 148 756 450.60 C$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 7.97 C$ 1 889 641 766.32 C$ 5 655 750.23 C$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.308 C$ 1 452 562 770.73 C$ 54 860 879.72 C$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.224 C$ 1 882 814 976.09 C$ 429 243 023.85 C$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 132 654.73 C$ 2 338 141 522.35 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.368 C$ 1 881 725 267.97 C$ 109 009 538.12 C$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.284 C$ 1 878 199 227.10 C$ 229 453 416.39 C$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 42.72 C$ 1 872 748 014.47 C$ 36 955 567.16 C$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.87 C$ 1 871 681 659.07 C$ 25 876 459.20 C$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 147 542.80 C$ 2 305 333 332.10 C$ 3 792 766.98 C$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 21.31 C$ 1 871 476 938.45 C$ 65 534 499.57 C$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 127 952.70 C$ 2 285 986 629.73 C$ 3 916.52 C$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 3.84 C$ 1 868 851 258.35 C$ 25 003 880.11 C$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 21.58 C$ 1 865 608 671.16 C$ 325 656.95 C$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 6.66 C$ 1 864 687 263.67 C$ 1 111 880 209.87 C$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.104 C$ 1 856 069 268.68 C$ 152 508 002.59 C$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 747.91 C$ 1 852 483 528.31 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.409 C$ 2 394 121 795.22 C$ 97 437.20 C$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 24.91 C$ 1 838 120 764.58 C$ 0.000000 C$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 11.75 C$ 1 823 022 463.43 C$ 2 950 129.16 C$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 4.67 C$ 2 269 517 472.77 C$ 57 686.34 C$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.101 C$ 1 808 472 219.10 C$ 26 012 256.35 C$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 59.18 C$ 1 807 234 451.82 C$ 22 050 383.48 C$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 36.72 C$ 155 092 723.93 C$ 4 313 847.39 C$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 113.99 C$ 1 805 451 665.76 C$ 51 504 823.21 C$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.045 C$ 74 659 189.98 C$ 1 273 199.00 C$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 14.64 C$ 1 802 695 935.17 C$ 43 215 193.80 C$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 3.87 C$ 1 797 617 304.55 C$ 222 956 053.22 C$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.179 C$ 1 791 211 119.48 C$ 34 611 730.21 C$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 37.07 C$ 301 952 479.92 C$ 20 204.86 C$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 12.07 C$ 1 787 420 036.23 C$ 42 129 768.23 C$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago