0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 327 037.09 C$ 45 984 912 735 238.97 C$ 1 370 808 682 695.19 C$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 96 016.37 C$ 11 557 439 703 538.01 C$ 661 745 594 275.02 C$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.22 C$ 356 083 343 919.53 C$ 41 778 664 097.98 C$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 19 262.63 C$ 3 213 029 095 112.06 C$ 59 016 474 852.31 C$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 36.59 C$ 4 377 827 270 130.95 C$ 2 367 862 875 308.32 C$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 20 982.59 C$ 3 062 048 123 073.09 C$ 69 759 349 888.14 C$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 652.22 C$ 2 647 478 412 122.51 C$ 87 120 829 161.39 C$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 36.60 C$ 1 301 517 378 543.72 C$ 248 486 716 276.67 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 22.73 C$ 1 285 640 876 217.74 C$ 72 216 151 452.35 C$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.27 C$ 624 220 646 690.12 C$ 35 730 001 165.25 C$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 210.69 C$ 532 143 885 969.93 C$ 8 969 757 763.70 C$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.73 C$ 496 013 383 380.18 C$ 12 950 551 557.76 C$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 13.86 C$ 484 482 148 893.17 C$ 10 040 222 535.11 C$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 028.57 C$ 417 840 194 712.86 C$ 14 278 593 526.40 C$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000670 C$ 395 168 337 326.76 C$ 22 023 083 826.60 C$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 439.24 C$ 275 334 498 162.61 C$ 9 867 169 633.17 C$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 12 497.44 C$ 247 050 457 041.09 C$ 8 004 930 303.45 C$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 164.59 C$ 246 889 835 600.69 C$ 6 589 144 979.86 C$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 15.99 C$ 404 026 983 130.04 C$ 4 291 109 854.99 C$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 196.09 C$ 237 747 537 440.93 C$ 12 637 503 865.08 C$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 219.01 C$ 202 662 325 329.96 C$ 52 726 526.07 C$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 36.60 C$ 196 362 137 594.45 C$ 3 579 598 679.91 C$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 475.46 C$ 185 740 385 938.04 C$ 10 926 849 632.20 C$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 67.98 C$ 182 181 466 223.72 C$ 26 575 243 720.22 C$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 275.78 C$ 165 548 168 240.15 C$ 6 527 044 527.80 C$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000392 C$ 164 899 161 107.73 C$ 40 422 322 682.18 C$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 21 392.58 C$ 157 897 243 594.40 C$ 8 155 050 261.01 C$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 333.61 C$ 157 324 025 422.60 C$ 3 071 228 041.41 C$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.87 C$ 145 650 362 410.11 C$ 1 586 584 942.35 C$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 57.36 C$ 144 547 697 816.50 C$ 8 702 597 889.24 C$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.43 C$ 13 397 141 058.16 C$ 225 905 769.72 C$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 287.69 C$ 144 408 850 315.49 C$ 5 767 623 737.47 C$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 42.45 C$ 106 976 973 415.44 C$ 3 056 453 821.43 C$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 241.11 C$ 124 822 667 969.01 C$ 13 898 863 874.28 C$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.65 C$ 108 218 316 261.21 C$ 2 824 561 189.47 C$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 14.62 C$ 108 105 192 718.01 C$ 3 433 536 118.43 C$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 719.47 C$ 107 168 966 226.34 C$ 4 456 162 261.72 C$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.30 C$ 197 223 160 522.22 C$ 12 446 989 702.62 C$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 238.84 C$ 238 842 053 377.95 C$ 7 303 464 668.06 C$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 36.55 C$ 102 983 745 487.30 C$ 190 466 040 984.52 C$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 579.37 C$ 102 921 288 525.34 C$ 2 463 274 280.11 C$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 68.89 C$ 102 729 661 999.26 C$ 2 891 858 419.54 C$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 64.53 C$ 9 049 871 997.08 C$ 14 538 629 243.46 C$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 36.70 C$ 7 342 157 268.53 C$ 11 874 539 612.33 C$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 63.28 C$ 101 580 968 674.86 C$ 1 729 056 411.57 C$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 92.14 C$ 92 036 137 079.32 C$ 26 548 826 036.15 C$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 523.16 C$ 91 389 747 354.88 C$ 104 922 277.79 C$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 776.95 C$ 86 349 336 567.91 C$ 6 804 340 442.30 C$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 871.37 C$ 85 131 132 671.96 C$ 4 638 300 088.91 C$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 141.85 C$ 83 680 143 770.99 C$ 5 643 115 124.82 C$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 65.71 C$ 82 467 654 870.11 C$ 6 100 811 164.45 C$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.09 C$ 81 999 626 303.61 C$ 237 076 999.13 C$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.61 C$ 36 094 107 753.82 C$ 768 277 377.91 C$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.54 C$ 81 518 923 000.96 C$ 9 698 096 037.82 C$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.13 C$ 80 055 546 790.32 C$ 1 905 915 417.33 C$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 22.98 C$ 75 082 273 210.34 C$ 2 723 148 326.63 C$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 466.12 C$ 35 132 500 488.13 C$ 1 601 105 600.24 C$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.29 C$ 73 694 104 956.82 C$ 10 005 619 913.77 C$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.901 C$ 73 004 407 626.22 C$ 833 605 895.71 C$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 174.72 C$ 68 303 583 029.57 C$ 4 444 330 182.01 C$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000912 C$ 64 581 127 668.16 C$ 18 136 328 287.76 C$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 189.58 C$ 63 771 640 007.90 C$ 5 737 540 459.44 C$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.18 C$ 3 327 322 709.53 C$ 9 716 026 787.26 C$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.52 C$ 62 210 496 246.37 C$ 1 812 383 920.18 C$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.64 C$ 62 193 065 372.28 C$ 10 931 672 180.99 C$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 845.97 C$ 55 539 941 728.46 C$ 4 073 721 809.05 C$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 C$ 55 215 762 052.48 C$ 9 115 006 444.34 C$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 72.46 C$ 26 725 858 317.88 C$ 1 050 494 981.55 C$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 52.39 C$ 52 390 896 339.56 C$ 894 926 477.78 C$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.10 C$ 51 945 079 423.72 C$ 1 204 093 455.09 C$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 36.90 C$ 3 284 264 821.37 C$ 122 133 564.03 C$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 57 932.38 C$ 50 960 708 901.83 C$ 2 545 182 265.73 C$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 281.60 C$ 48 004 673 391.16 C$ 471 616 839.78 C$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.64 C$ 45 808 467 899.38 C$ 1 782 614 501.19 C$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 17.92 C$ 12 758 456 567.85 C$ 537 776 847.92 C$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.01 C$ 2 306 202 891.97 C$ 175 799 104.53 C$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 398.77 C$ 10 104 273 540.79 C$ 18 895 651 548.58 C$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 205.92 C$ 44 163 490 530.15 C$ 4 252 567 026.75 C$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.33 C$ 43 644 148 590.41 C$ 3 893 532 045.99 C$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.730 C$ 9 849 165 187.45 C$ 509 705 408.94 C$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 47.82 C$ 42 811 459 999.29 C$ 3 075 542 294.50 C$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.60 C$ 41 919 623 090.96 C$ 1 339 779 923.59 C$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.98 C$ 41 145 428 483.37 C$ 1 030 311 351.65 C$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.814 C$ 40 211 064 278.18 C$ 2 294 248 424.43 C$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.13 C$ 39 096 341 939.72 C$ 17 243 728 020.63 C$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 44.93 C$ 38 168 596 927.76 C$ 780 048 318.63 C$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.47 C$ 67 226 806 443.99 C$ 527 175 455.92 C$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.723 C$ 35 762 853 710.29 C$ 959 265 532.33 C$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.28 C$ 35 553 066 815.74 C$ 5 279 333 268.51 C$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 798.28 C$ 35 540 881 960.36 C$ 1 205 377 117.72 C$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 295.94 C$ 34 893 048 660.03 C$ 50 411 627.97 C$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.04 C$ 34 720 250 857.81 C$ 1 366 288 876.83 C$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.47 C$ 34 380 365 782.00 C$ 1 515 980 898.04 C$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 69.79 C$ 34 213 849 810.23 C$ 7 415 909 495.19 C$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 C$ 33 694 504 685.41 C$ 734 194 913.97 C$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.53 C$ 33 042 965 483.31 C$ 1 344 262 693.33 C$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 87.81 C$ 14 245 239 641.59 C$ 438 933 433.75 C$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.319 C$ 32 644 589 572.45 C$ 5 030 925 419.60 C$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 677.12 C$ 32 320 132 903.87 C$ 463 986 619.91 C$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.59 C$ 32 175 909 088.53 C$ 2 732 538 544.15 C$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago