Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 029 430.32 руб | 99 387 291 689 237.80 руб | 2 962 731 780 781.73 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 207 520.38 руб | 24 979 119 512 736.87 руб | 1 430 232 188 999.67 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.77 руб | 769 603 703 970.71 руб | 90 296 317 381.31 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 632.37 руб | 6 944 326 756 049.26 руб | 127 552 435 173.43 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 79.09 руб | 9 461 807 579 514.65 руб | 5 117 667 171 042.48 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 349.72 руб | 6 618 011 253 528.74 руб | 150 771 034 302.11 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 216.16 руб | 5 722 000 837 569.11 руб | 188 294 437 132.56 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 79.11 руб | 2 812 972 334 746.02 руб | 537 054 879 144.42 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.12 руб | 2 778 658 415 814.34 руб | 156 080 924 854.49 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.23 руб | 1 349 129 438 349.33 руб | 77 223 329 058.22 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 455.36 руб | 1 150 123 735 583.59 руб | 19 386 356 920.48 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.38 руб | 1 072 034 801 927.41 руб | 27 990 055 186.53 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.96 руб | 1 047 112 319 806.04 руб | 21 699 954 754.00 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 223.04 руб | 903 078 919 612.51 руб | 30 860 355 175.42 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 854 078 185 042.40 руб | 47 598 538 868.02 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 949.32 руб | 595 081 048 398.46 руб | 21 325 935 141.51 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 010.75 руб | 533 950 688 941.65 руб | 17 301 073 236.81 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 355.72 руб | 533 603 537 473.94 руб | 14 241 133 344.46 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.57 руб | 873 224 395 441.70 руб | 9 274 385 041.98 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 423.82 руб | 513 844 268 621.00 руб | 27 313 464 528.98 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 473.35 руб | 438 014 523 545.08 руб | 113 957 955.22 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 79.10 руб | 424 397 914 119.91 руб | 7 736 594 395.19 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 350.21 руб | 401 441 099 214.02 руб | 23 616 223 823.08 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 146.92 руб | 393 749 198 312.06 руб | 57 437 131 925.00 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 596.04 руб | 357 799 615 283.27 руб | 14 106 915 502.66 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000847 руб | 356 396 914 759.50 руб | 87 364 853 735.86 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 235.82 руб | 341 263 655 242.67 руб | 17 625 527 826.89 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 721.03 руб | 340 024 757 563.98 руб | 6 637 851 830.96 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.69 руб | 314 794 444 361.39 руб | 3 429 089 479.03 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.09 руб | 28 955 270 042.93 руб | 488 250 630.35 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 123.97 руб | 312 411 252 982.28 руб | 18 808 943 704.04 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 621.79 руб | 312 111 161 577.00 руб | 12 465 577 700.46 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 91.75 руб | 231 209 564 799.81 руб | 6 605 920 277.25 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 521.12 руб | 269 779 503 166.45 руб | 30 039 644 654.23 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.89 руб | 233 892 481 786.29 руб | 6 104 730 228.54 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.60 руб | 233 647 987 626.88 руб | 7 420 909 064.08 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 555.00 руб | 231 624 519 278.66 руб | 9 631 113 166.84 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 516.21 руб | 516 209 848 290.95 руб | 15 784 994 036.75 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 78.99 руб | 222 578 992 612.79 руб | 411 654 667 721.41 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.74 руб | 426 258 844 842.27 руб | 26 901 705 856.21 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 058.71 руб | 222 444 004 245.36 руб | 5 323 880 047.31 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 148.88 руб | 222 029 841 418.68 руб | 6 250 179 877.94 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 139.47 руб | 19 559 507 986.95 руб | 31 422 370 935.02 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 136.76 руб | 219 547 168 043.81 руб | 3 737 013 374.64 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 79.32 руб | 15 868 620 438.13 руб | 25 664 468 233.76 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 199.15 руб | 198 917 902 802.56 руб | 57 380 035 327.11 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 292.01 руб | 197 520 859 288.38 руб | 226 768 746.69 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 485.74 руб | 186 627 008 516.00 руб | 14 706 235 764.44 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 883.30 руб | 183 994 101 792.00 руб | 10 024 768 048.00 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 306.57 руб | 180 858 076 331.44 руб | 12 196 476 965.73 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago