0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.68 ₤ 34 065 045 759.51 ₤ 5 268 488 140.81 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.951 ₤ 33 147 588 670.13 ₤ 4 020 178 856.47 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 575.39 ₤ 33 083 183 134.43 ₤ 5 656 425 631.65 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 361.07 ₤ 32 855 944 932.72 ₤ 130 545 303.00 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.52 ₤ 32 639 956 336.03 ₤ 4 064 086 323.55 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.43 ₤ 32 048 000 886.10 ₤ 2 881 275 057.33 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 210.12 ₤ 31 673 225 970.91 ₤ 1 813 369 180.56 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.23 ₤ 2 186 506 839.59 ₤ 401 287 403.52 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 229.58 ₤ 1 810 588 598.08 ₤ 22 957 962.52 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.702 ₤ 31 601 023 916.23 ₤ 2 776 741 657.61 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 444.75 ₤ 31 372 177 517.92 ₤ 3 519 456 580.07 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.89 ₤ 1 332 981 238.90 ₤ 92 571 897.47 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.70 ₤ 14 094 729 725.34 ₤ 1 151 224 350.25 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 141.70 ₤ 31 253 510 093.42 ₤ 753 344 397.26 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.636 ₤ 30 836 845 552.49 ₤ 233 886 020.63 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.27 ₤ 30 395 209 465.36 ₤ 138 893 002.90 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.78 ₤ 30 000 324 920.65 ₤ 6 756 098 734.21 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.41 ₤ 29 509 499 346.88 ₤ 743 303 471.57 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.31 ₤ 29 118 084 422.81 ₤ 366 021 662.88 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.63 ₤ 28 708 852 598.31 ₤ 307 784 856.04 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.13 ₤ 1 779 838 250.24 ₤ 287 606 153.24 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 665 630 159.74 ₤ 498 441 700.25 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 158.53 ₤ 18 206 044 903.91 ₤ 2 440 164 646.50 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 176.60 ₤ 28 554 566 791.47 ₤ 2 874 819 205.12 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.56 ₤ 27 415 161 497.88 ₤ 1 829 068 536.01 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.57 ₤ 27 156 078 357.76 ₤ 4 988 803 797.49 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.06 ₤ 27 128 523 610.87 ₤ 1 394 695 024.26 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 068 704 608.09 ₤ 3 022 786 190.26 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.31 ₤ 27 029 337 749.07 ₤ 2 033 494 073.00 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 108 953.96 ₤ 26 859 765 373.10 ₤ 138 376 751.33 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.09 ₤ 25 976 142 623.96 ₤ 496 824 368.28 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.693 ₤ 14 887 865 755.51 ₤ 2 752 969 490.02 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.68 ₤ 8 195 332 557.94 ₤ 1 957 262 205.41 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 776.49 ₤ 25 691 410 845.73 ₤ 2 791 523 590.73 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.76 ₤ 25 085 895 824.39 ₤ 1 571 682 300.62 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.70 ₤ 24 232 967 908.18 ₤ 1 473 357 643.51 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.74 ₤ 23 931 876 919.93 ₤ 156 312 824.89 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.98 ₤ 23 611 770 934.07 ₤ 171 506 717.59 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.38 ₤ 22 982 911 784.61 ₤ 1 244 734 834.33 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₤ 22 926 200 046.69 ₤ 682 323 367.78 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.21 ₤ 22 692 556 505.98 ₤ 1 312 065 382.25 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 021 876 556.06 ₤ 1 562 581 160.31 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.23 ₤ 21 708 511 272.25 ₤ 730 250 478.99 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.243 ₤ 21 603 356 088.87 ₤ 3 125 704 572.84 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.28 ₤ 21 606 910 821.36 ₤ 777 420 098.79 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.61 ₤ 21 325 955 711.29 ₤ 601 263 314.09 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 192.95 ₤ 21 224 366 875.96 ₤ 4 420 205 662.03 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.75 ₤ 21 145 272 786.30 ₤ 3 002 578 138.54 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 118.10 ₤ 24 215 434 038.78 ₤ 4 976 118 451.75 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.37 ₤ 21 059 800 474.39 ₤ 643 636 824.91 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 109 131.92 ₤ 20 901 240 927.94 ₤ 475 087 734.05 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.302 ₤ 20 858 989 814.50 ₤ 6 817 893 208.43 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 428.33 ₤ 969 850 609.63 ₤ 417 788.03 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 77.87 ₤ 20 542 495 564.17 ₤ 1 094 734 754.68 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.25 ₤ 20 441 902 483.83 ₤ 1 384 954 160.23 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.83 ₤ 20 368 302 676.67 ₤ 784 013 312.20 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 546.85 ₤ 11 483 852 559.47 ₤ 25 093 874 389.33 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 579.95 ₤ 20 209 139 369.27 ₤ 1 030 559 587.30 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 352.69 ₤ 20 139 640 887.17 ₤ 51 163 469.96 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.20 ₤ 1 477 366 953.51 ₤ 14 515 064.66 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.16 ₤ 19 454 596 585.49 ₤ 2 719 045 780.25 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.57 ₤ 19 173 559 711.82 ₤ 466 529 342.00 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.77 ₤ 1 490 090 452.83 ₤ 38 672 488.46 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 158.68 ₤ 18 919 312 074.36 ₤ 2 644 446 828.50 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.77 ₤ 18 571 833 139.55 ₤ 736 253 035.11 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.52 ₤ 18 177 893 175.26 ₤ 1 952 662 816.84 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 996.86 ₤ 18 118 976 920.34 ₤ 191 653 425.94 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 743.65 ₤ 8 100 344 748.61 ₤ 1 899 021 140.92 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₤ 18 038 638 395.29 ₤ 176 029 302.93 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.27 ₤ 17 538 998 267.17 ₤ 2 620 096 735.27 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 17 876 132 122.31 ₤ 837 589 759.12 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.69 ₤ 17 480 530 223.94 ₤ 239 106 366.13 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 995.03 ₤ 17 426 877 263.15 ₤ 296 392 764.11 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.53 ₤ 17 301 563 053.14 ₤ 762 128 238.59 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 479.77 ₤ 17 163 055 967.82 ₤ 665 421 492.16 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.95 ₤ 17 110 593 787.65 ₤ 509 943 085.90 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 937.40 ₤ 17 019 549 604.62 ₤ 1 031 930 223.04 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.90 ₤ 16 751 801 796.30 ₤ 5 857 714 761.55 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.30 ₤ 16 703 037 951.62 ₤ 5 816 126 148.22 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.18 ₤ 16 441 972 271.52 ₤ 567 521 567.60 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.70 ₤ 17 524 783 512.20 ₤ 1 792 411 574.05 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.74 ₤ 16 422 135 876.29 ₤ 362 720 612.50 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 398 921 296.76 ₤ 6 318 424 916.14 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 151.68 ₤ 16 353 941 850.18 ₤ 3 503 147 263.20 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 112.74 ₤ 8 230 810 974.89 ₤ 1 863 242 207.60 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.84 ₤ 16 183 811 720.78 ₤ 3 985 794 616.74 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.29 ₤ 2 506 558 757.30 ₤ 354 876 969.91 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.78 ₤ 15 554 757 380.36 ₤ 1 088 206 480.92 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.45 ₤ 15 173 356 513.26 ₤ 1 297 013 893.80 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.80 ₤ 1 006 931 436.08 ₤ 451 207 306.15 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.14 ₤ 15 136 692 813.45 ₤ 4 382 684 271.14 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.72 ₤ 14 889 517 272.77 ₤ 999 429 398.34 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.16 ₤ 14 871 560 572.30 ₤ 73 172 429.06 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 830 981 520.36 ₤ 807 062 339.03 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.83 ₤ 14 781 167 025.81 ₤ 1 209 173 000.32 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.25 ₤ 14 748 002 254.22 ₤ 186 164 847.88 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.285 ₤ 14 691 663 784.90 ₤ 619 801 991.18 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.228 ₤ 14 645 742 940.82 ₤ 8 029 553 136.72 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.58 ₤ 14 495 207 594.80 ₤ 1 449 713 577.73 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.71 ₤ 14 388 859 026.61 ₤ 5 708 908 149.38 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago