9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 633 989 158 154 923.50 CF

Market Capitalizations

attach_money
53 543 769 314 130.57 CF

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 77.93 CF 345 700 664 560.73 CF 53 465 944 662.59 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.65 CF 336 390 078 931.53 CF 40 797 787 625.10 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 15 987.45 CF 335 736 475 332.99 CF 57 402 832 032.09 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 664.19 CF 333 430 404 826.07 CF 1 324 806 616.21 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 218.37 CF 331 238 498 144.29 CF 41 243 371 660.28 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.16 CF 325 231 185 138.65 CF 29 239 905 008.02 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 132.40 CF 321 427 874 902.19 CF 18 402 527 189.92 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.77 CF 22 189 222 138.37 CF 4 072 365 645.88 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 329.82 CF 18 374 309 138.55 CF 232 983 186.22 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.12 CF 320 695 150 265.29 CF 28 179 073 738.15 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 513.44 CF 318 372 759 374.10 CF 35 716 331 843.83 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.15 CF 13 527 429 359.30 CF 939 442 932.24 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 778.37 CF 143 036 867 387.54 CF 11 682 914 672.95 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 586.28 CF 317 168 492 460.70 CF 7 645 128 693.34 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.46 CF 312 940 075 751.27 CF 2 373 534 247.80 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 418.87 CF 308 458 241 501.21 CF 1 409 521 177.35 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 160.11 CF 304 450 853 679.31 CF 68 562 591 659.00 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 298.42 CF 299 469 832 129.13 CF 7 543 230 850.34 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 419.22 CF 295 497 654 891.31 CF 3 714 480 027.21 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 173.42 CF 291 344 667 260.29 CF 3 123 478 242.97 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.72 CF 18 062 246 863.29 CF 2 918 699 684.34 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 290 906 035 066.98 CF 5 058 311 920.06 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 608.82 CF 184 759 529 364.36 CF 24 763 405 453.41 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 792.18 CF 289 778 936 031.44 CF 29 174 389 393.72 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 239.08 CF 278 215 964 122.44 CF 18 561 848 203.23 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 837.92 CF 275 586 723 159.43 CF 50 627 637 500.60 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 426.83 CF 275 307 090 647.62 CF 14 153 716 397.42 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.131 CF 274 700 032 340.35 CF 30 675 995 628.33 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 114.81 CF 274 300 527 539.46 CF 20 636 410 042.66 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 105 692.20 CF 272 579 664 356.73 CF 1 404 282 126.35 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 751.87 CF 263 612 438 134.49 CF 5 041 898 827.79 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.04 CF 151 085 811 594.24 CF 27 937 827 793.70 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.05 CF 83 168 299 011.77 CF 19 862 789 849.36 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 879.98 CF 260 722 908 331.67 CF 28 329 084 518.63 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.02 CF 254 577 989 379.98 CF 15 949 827 856.97 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 128.87 CF 245 922 262 053.57 CF 14 952 004 470.85 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 433.69 CF 242 866 714 866.95 CF 1 586 301 918.56 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 212.86 CF 239 618 198 695.21 CF 1 740 493 368.61 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 856.29 CF 233 236 377 651.51 CF 12 631 882 618.56 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000629 CF 232 660 852 650.64 CF 6 924 389 397.63 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.60 CF 230 289 779 150.15 CF 13 315 169 977.83 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 223 483 550 089.72 CF 15 857 467 192.65 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 672.13 CF 220 303 440 260.16 CF 7 410 765 793.87 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.47 CF 219 236 298 973.06 CF 31 720 437 297.55 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 449.35 CF 219 272 373 293.72 CF 7 889 454 976.60 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 56.90 CF 216 421 170 070.74 CF 6 101 771 555.62 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 958.09 CF 215 390 220 981.90 CF 44 857 360 405.32 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.39 CF 214 587 554 238.10 CF 30 470 919 229.51 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 198.47 CF 245 744 323 930.53 CF 50 498 903 416.95 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 267.60 CF 213 720 159 688.29 CF 6 531 788 616.38 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 107 498.24 CF 212 111 057 473.48 CF 4 821 309 988.66 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.07 CF 211 682 282 532.18 CF 69 189 697 547.92 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 495.09 CF 9 842 288 269.38 CF 4 239 818.12 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 790.24 CF 208 470 419 162.28 CF 11 109 644 028.72 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 418.58 CF 207 449 575 245.95 CF 14 054 863 655.82 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.71 CF 206 702 665 864.84 CF 7 956 364 566.92 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 549.57 CF 116 541 028 289.03 CF 254 658 957 866.54 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 885.47 CF 205 087 436 531.85 CF 10 458 378 265.98 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 579.17 CF 204 382 148 430.43 CF 519 219 780.01 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 468.83 CF 14 992 691 958.60 CF 147 302 532.16 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 326.39 CF 197 430 146 310.17 CF 27 593 561 442.37 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.56 CF 194 578 113 329.57 CF 4 734 457 270.51 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 180.30 CF 15 121 813 234.50 CF 392 458 153.55 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 758.62 CF 191 997 944 265.57 CF 26 836 512 490.30 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.14 CF 188 471 640 513.27 CF 7 471 681 245.37 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 96.65 CF 184 473 838 531.26 CF 19 816 114 095.70 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 005.87 CF 183 875 941 536.73 CF 1 944 947 239.48 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 139 474.06 CF 82 204 338 797.47 CF 19 271 744 857.32 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.26 CF 183 060 645 949.12 CF 1 786 389 703.85 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 418.80 CF 177 990 172 081.22 CF 26 589 401 610.95 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000168 CF 181 411 491 359.31 CF 8 500 071 844.97 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 382.52 CF 177 396 823 651.83 CF 2 426 511 628.83 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 097.81 CF 176 852 339 891.80 CF 3 007 868 424.64 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 421.41 CF 175 580 619 724.85 CF 7 734 269 327.59 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 868.78 CF 174 175 014 936.33 CF 6 752 864 906.64 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 253.22 CF 173 642 615 517.89 CF 5 175 030 878.51 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 661.25 CF 172 718 676 216.60 CF 10 472 287 822.63 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 59.88 CF 170 001 504 018.32 CF 59 445 564 822.39 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.50 CF 169 506 636 240.04 CF 59 023 513 099.15 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 154.09 CF 166 857 275 962.03 CF 5 759 351 813.50 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.27 CF 177 845 917 167.40 CF 18 189 844 120.28 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.65 CF 166 655 971 226.87 CF 3 680 980 136.53 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.322 CF 166 420 383 826.66 CF 64 120 967 513.39 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 539.28 CF 165 963 921 073.44 CF 35 550 820 788.35 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 144.14 CF 83 528 342 923.13 CF 18 908 651 230.15 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 89.75 CF 164 237 397 668.51 CF 40 448 847 699.65 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 317.49 CF 25 437 189 612.96 CF 3 601 380 875.88 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 769.02 CF 157 853 595 777.75 CF 11 043 393 462.27 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 410.52 CF 153 983 043 712.33 CF 13 162 423 681.97 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.58 CF 10 218 593 835.96 CF 4 578 965 391.44 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 153.61 CF 153 610 971 251.98 CF 44 476 583 879.85 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 118.90 CF 151 102 571 607.42 CF 10 142 461 267.40 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 367.00 CF 150 920 342 488.09 CF 742 572 240.56 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 150 508 536 048.11 CF 8 190 271 896.73 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 272.25 CF 150 003 006 010.29 CF 12 270 992 169.85 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 307.01 CF 149 666 441 554.74 CF 1 889 247 766.85 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.89 CF 149 094 704 577.77 CF 6 289 906 720.19 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.31 CF 148 628 688 285.64 CF 81 485 927 689.21 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 168.25 CF 147 101 017 677.92 CF 14 712 058 535.93 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 768.33 CF 146 021 765 621.16 CF 57 935 437 841.20 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago