0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 51.84 S 27 886 720 059.81 S 1 900 457 651.96 S arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 529.44 S 27 880 856 515.92 S 1 261 051.01 S arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 25 152.11 S 25 939 368 360.87 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 257.11 S 27 834 453 386.26 S 1 185 789 034.62 S arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 27.79 S 27 788 251 658.58 S 1 560 788 642.44 S arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 72.36 S 27 631 758 890.39 S 393 994 331.67 S arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 572.03 S 27 540 946 625.06 S 0.000000 S arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 27.51 S 2 571 705 262.08 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 15.90 S 27 092 986 862.84 S 392 147 956.17 S arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 26.91 S 26 914 881 145.12 S 3 077 028 541.03 S arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 25.13 S 26 719 144 172.05 S 4 366 132 211.92 S arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 15.58 S 1 521 087 277.96 S 221 603 967.18 S arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 28.47 S 26 654 460 952.26 S 10 840 166 110.88 S arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 9.37 S 5 621 062 773.70 S 0.000000 S arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 322.14 S 31 852 302 076.88 S 67 419 883.57 S arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 93.72 S 5 599 176 901.60 S 0.000000 S arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 197.41 S 26 612 665 464.97 S 335 622 660.73 S arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 47 122.40 S 26 340 639 483.25 S 130 713 887.45 S arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 11 533.84 S 26 292 023 220.51 S 234 449 636.95 S arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 094.79 S 26 093 810 490.77 S 339 631 818.81 S arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 12.54 S 26 092 870 996.32 S 90 483 270.62 S arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 3.30 S 25 854 833 886.68 S 156 008 144.69 S arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 68.29 S 25 676 815 710.16 S 207 523 565.98 S arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 68.40 S 25 634 527 016.89 S 1 125 260 302.75 S arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 180.22 S 25 190 108 382.02 S 293 416 931.34 S arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 381.19 S 25 159 233 230.26 S 3 446 830 032.52 S arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 736.74 S 25 156 884 494.15 S 16 919 777 698.97 S arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 347.87 S 25 142 094 608.72 S 2 355 962 550.13 S arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 174.33 S 24 915 370 911.77 S 2 959 606 039.65 S arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 740.88 S 24 831 191 751.86 S 559 868 312.35 S arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 255.99 S 24 787 275 250.01 S 2 495 190 248.38 S arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 9 228.29 S 24 617 592 368.89 S 1 382 836 264.86 S arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.199 S 1 065 903 364.19 S 2 145 617.64 S arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 48.35 S 4 361 617 260.24 S 417 960 594.62 S arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 21.19 S 30 406 763 426.44 S 124 814 869.35 S arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 114.54 S 24 439 135 914.21 S 313 315 103.25 S arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 97.64 S 24 138 787 207.48 S 476 029 590.43 S arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 079.50 S 24 051 801 007.53 S 310 489 753.94 S arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 796.89 S 23 956 353 635.94 S 627 444 396.88 S arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.56 S 23 949 795 484.10 S 529 974 423.06 S arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 4.28 S 23 882 503 193.26 S 514 463 610.10 S arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.59 S 23 766 429 856.26 S 28 520 470 856.05 S arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 244.55 S 23 721 187 076.62 S 9 551 180 878.08 S arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.803 S 23 656 395 145.54 S 1 754 655 781.26 S arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 136.98 S 23 509 509 022.73 S 3 412 575 676.02 S arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 212.96 S 23 429 723 515.58 S 1 632 312 091.27 S arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 27.21 S 23 375 674 548.98 S 853 070 109.76 S arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 10.31 S 23 089 793 598.96 S 2 576 076 028.25 S arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 176.57 S 23 045 448 545.74 S 9 553 030 686.57 S arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 96.76 S 23 009 840 447.55 S 513 101 858.10 S arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 24.83 S 22 950 413 132.73 S 93 986 062.94 S arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 7.64 S 1 277 806 850.97 S 60 021 221.78 S arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.84 S 1 618 281 468.39 S 0.000000 S arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 22.83 S 22 807 185 431.04 S 6 842 944 530.01 S arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 162.30 S 22 761 732 666.95 S 4 356 714 380.89 S arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 625.35 S 22 754 851 242.06 S 1 846 124 319.50 S arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.344 S 13 203 306 467.22 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 573.06 S 4 115 675 123.05 S 3 492 493.35 S arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.008 S 22 754 593 767.94 S 97 987 782.88 S arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 292.92 S 22 642 912 939.37 S 249 724 145.88 S arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 154.25 S 4 970 909 731.88 S 69 873 897.98 S arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 452.45 S 23 249 476 757.54 S 774 818 004.02 S arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 405.76 S 22 613 499 668.43 S 1 750 327 355.28 S arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 2.01 S 22 512 783 232.08 S 552 725 408.18 S arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 99 927.83 S 28 059 731 223.00 S 1 348 020.04 S arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 2 017 506.94 S 24 728 066 502.11 S 0.000000 S arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 92.39 S 22 508 843 878.09 S 2 526 700 502.96 S arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.160 S 1 192 266 511.23 S 3 840 369.49 S arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 214.73 S 22 460 499 965.75 S 3 525 581 065.88 S arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1 035.43 S 26 648 827 990.75 S 4 094 297 905.38 S arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 126.04 S 22 450 554 598.87 S 3 778 037 298.23 S arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 26.37 S 22 210 145 294.37 S 2 039 896 478.98 S arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 27.76 S 27 784 946 835.25 S 19 817 496.69 S arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 46.24 S 22 094 056 508.91 S 1 196 968.56 S arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 6.36 S 18 050 478 143.72 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 4.14 S 22 070 705 895.18 S 985 536 537.70 S arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 504.31 S 17 220 245 988.12 S 5 039 115 769.75 S arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 605.63 S 21 973 703 952.09 S 1 761 315 778.42 S arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 98.00 S 21 967 353 496.04 S 1 810 743 942.87 S arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 17.05 S 4 736 265 558.94 S 0.000000 S arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 636.98 S 21 919 104 563.04 S 8 257 528 497.80 S arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 173.69 S 21 913 573 446.85 S 698 862 567.39 S arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 90.23 S 21 893 308 517.36 S 223 910 935.26 S arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 150.51 S 21 808 540 599.97 S 10 163 728 966.89 S arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 2.00 S 21 682 679 813.54 S 483 783 566.50 S arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 176.48 S 21 592 489 491.25 S 174 745 966.58 S arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 4 032.78 S 21 360 021 260.67 S 810 351 720.79 S arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 904.59 S 25 202 667 969.44 S 6 689 823 528.41 S arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 14.58 S 1 453 962 059.22 S 309 657 826.46 S arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 34.03 S 21 333 606 132.78 S 1 924 712 285.93 S arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 336.34 S 17 148 384 389.96 S 24 030.92 S arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 211.69 S 21 324 751 311.82 S 83 843 299.23 S arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.43 S 18 247 967 085.12 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 221.92 S 21 301 753 723.71 S 278 804 989.13 S arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 20.92 S 20 919 198 108.80 S 137 481 451.57 S arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 151.27 S 20 884 903 700.77 S 416 977 043.50 S arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 82.67 S 20 731 180 781.91 S 78 777 925.11 S arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 136.49 S 3 183 550 732.63 S 108 003 526.02 S arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 140.33 S 20 547 804 855.11 S 345 147 486.56 S arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 104.65 S 20 533 446 954.02 S 11 833 510.41 S arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago