9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
571 856 743 976 969.38 ¥

Market Capitalizations

attach_money
18 739 026 160 251.64 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 331 780.49 ¥ 184 406 648 646 554.88 ¥ 5 497 155 916 481.82 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 385 040.56 ¥ 46 347 129 871 377.38 ¥ 2 653 702 704 612.64 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.98 ¥ 1 427 949 564 004.29 ¥ 167 538 937 729.36 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 246.15 ¥ 12 884 746 152 392.78 ¥ 236 665 238 555.71 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 146.75 ¥ 17 555 767 907 757.64 ¥ 9 495 498 225 782.04 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 143.45 ¥ 12 279 288 983 790.38 ¥ 279 745 837 481.53 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 666.29 ¥ 10 616 799 996 001.49 ¥ 349 368 068 293.63 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.78 ¥ 5 219 287 015 164.32 ¥ 996 470 360 737.56 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.15 ¥ 5 155 619 772 757.66 ¥ 289 597 993 675.76 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.12 ¥ 2 503 221 831 361.66 ¥ 143 282 859 075.02 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 844.89 ¥ 2 133 979 707 093.60 ¥ 35 970 123 024.88 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.97 ¥ 1 989 090 775 046.39 ¥ 51 933 724 972.80 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.59 ¥ 1 942 848 732 167.04 ¥ 40 262 853 167.18 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 124.71 ¥ 1 675 604 136 088.23 ¥ 57 259 379 717.64 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 584 686 463 519.51 ¥ 88 315 989 740.12 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 761.40 ¥ 1 104 134 139 718.40 ¥ 39 568 884 128.52 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 116.68 ¥ 990 710 737 929.39 ¥ 32 101 014 922.15 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 660.01 ¥ 990 066 620 984.00 ¥ 26 423 495 683.86 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.13 ¥ 1 620 211 010 310.23 ¥ 17 208 017 592.40 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 786.36 ¥ 953 404 584 148.65 ¥ 50 678 355 060.38 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 878.28 ¥ 812 707 429 416.87 ¥ 211 441 566.13 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.76 ¥ 787 442 697 202.66 ¥ 14 354 747 172.46 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 926.96 ¥ 744 847 821 857.53 ¥ 43 818 365 657.03 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 272.61 ¥ 730 576 000 551.75 ¥ 106 570 858 568.90 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 105.91 ¥ 663 873 889 910.60 ¥ 26 174 463 217.29 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 661 271 270 418.25 ¥ 162 099 797 802.13 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 787.56 ¥ 633 192 492 707.68 ¥ 32 703 019 288.88 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 337.83 ¥ 630 893 798 729.21 ¥ 12 316 101 883.39 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.54 ¥ 584 080 595 321.47 ¥ 6 362 452 261.15 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.02 ¥ 579 658 738 886.54 ¥ 34 898 770 397.02 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.74 ¥ 53 724 618 293.94 ¥ 905 917 254.73 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 153.70 ¥ 579 101 938 822.94 ¥ 23 129 067 792.42 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.24 ¥ 428 994 293 486.49 ¥ 12 256 854 964.55 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 966.91 ¥ 500 558 302 846.32 ¥ 55 736 604 781.83 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.64 ¥ 433 972 271 270.84 ¥ 11 326 929 461.53 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.64 ¥ 433 518 628 277.00 ¥ 13 769 013 594.79 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 885.20 ¥ 429 764 214 504.43 ¥ 17 869 903 401.59 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.32 ¥ 790 895 532 993.24 ¥ 49 914 363 652.55 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 957.79 ¥ 957 793 763 203.93 ¥ 29 288 028 677.99 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.55 ¥ 412 980 828 727.98 ¥ 763 798 433 219.98 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 374.16 ¥ 412 730 366 601.28 ¥ 9 878 112 791.22 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 276.24 ¥ 411 961 914 442.42 ¥ 11 596 801 815.80 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 258.77 ¥ 36 291 393 554.88 ¥ 58 302 163 366.87 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.17 ¥ 29 443 192 020.86 ¥ 47 618 749 800.35 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 253.76 ¥ 407 355 475 641.60 ¥ 6 933 785 000.60 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 369.51 ¥ 369 079 217 153.01 ¥ 106 464 919 549.05 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 108.12 ¥ 366 487 093 873.61 ¥ 420 754 644.62 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 166.48 ¥ 346 274 263 061.49 ¥ 27 286 462 941.42 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 494.34 ¥ 341 389 076 063.03 ¥ 18 600 304 402.82 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 568.82 ¥ 335 570 385 006.83 ¥ 22 629 768 900.20 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 263.50 ¥ 330 708 116 027.03 ¥ 24 465 201 170.21 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.38 ¥ 328 831 248 718.05 ¥ 950 715 621.29 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.45 ¥ 144 742 983 097.34 ¥ 3 080 911 717.86 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.38 ¥ 326 903 553 746.74 ¥ 38 890 872 727.84 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.53 ¥ 321 035 187 653.14 ¥ 7 643 017 107.31 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.17 ¥ 301 091 587 477.86 ¥ 10 920 248 116.44 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 879.35 ¥ 140 886 788 475.39 ¥ 6 420 682 356.61 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.41 ¥ 295 524 816 983.75 ¥ 40 124 091 276.49 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.61 ¥ 292 759 023 471.23 ¥ 3 342 889 229.89 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 700.65 ¥ 273 907 986 072.64 ¥ 17 822 454 922.58 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 258 980 361 399.58 ¥ 72 729 495 814.33 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 760.24 ¥ 255 734 190 043.16 ¥ 23 008 429 170.91 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.80 ¥ 13 343 081 313.70 ¥ 38 962 777 820.52 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.13 ¥ 249 473 760 872.02 ¥ 7 267 941 263.82 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.76 ¥ 249 403 860 357.23 ¥ 43 837 704 827.35 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 392.47 ¥ 222 723 800 285.06 ¥ 16 336 257 734.15 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 221 423 789 389.08 ¥ 36 552 592 813.85 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 290.56 ¥ 107 174 846 519.32 ¥ 4 212 648 180.57 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.10 ¥ 210 095 638 741.17 ¥ 3 588 794 296.57 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.79 ¥ 208 307 843 604.25 ¥ 4 828 601 937.08 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 147.97 ¥ 13 170 412 488.65 ¥ 489 774 578.02 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 232 317.84 ¥ 204 360 364 786.30 ¥ 10 206 576 546.52 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 129.25 ¥ 192 506 202 858.43 ¥ 1 891 256 842.63 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.68 ¥ 183 699 077 425.56 ¥ 7 148 561 265.88 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.88 ¥ 51 163 394 201.18 ¥ 2 156 568 760.19 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.14 ¥ 9 248 232 107.24 ¥ 704 981 737.99 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 599.14 ¥ 40 519 707 657.00 ¥ 75 774 500 130.69 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 825.77 ¥ 177 102 462 455.19 ¥ 17 053 454 859.47 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.64 ¥ 175 019 820 542.63 ¥ 15 613 668 772.91 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.93 ¥ 39 496 683 502.28 ¥ 2 043 997 926.05 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 191.76 ¥ 171 680 609 846.76 ¥ 12 333 402 708.95 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.56 ¥ 168 104 205 203.96 ¥ 5 372 725 768.91 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.96 ¥ 164 999 564 475.19 ¥ 4 131 708 687.02 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.26 ¥ 161 252 618 760.92 ¥ 9 200 292 834.04 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.81 ¥ 156 782 408 894.72 ¥ 69 150 029 984.07 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.18 ¥ 153 062 007 174.26 ¥ 3 128 115 019.99 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.93 ¥ 269 589 944 574.29 ¥ 2 114 055 530.21 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.90 ¥ 143 414 602 887.73 ¥ 3 846 803 907.14 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.49 ¥ 142 573 324 828.19 ¥ 21 170 947 104.77 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 211.37 ¥ 142 524 461 663.92 ¥ 4 833 749 623.80 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 186.75 ¥ 139 926 549 420.78 ¥ 202 158 464.88 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.55 ¥ 139 233 603 371.63 ¥ 5 479 030 792.32 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.91 ¥ 137 870 611 380.84 ¥ 6 079 319 067.72 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 279.89 ¥ 137 202 856 448.30 ¥ 29 738 949 914.88 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 120 201 763.05 ¥ 2 944 235 739.18 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.34 ¥ 132 507 428 277.69 ¥ 5 390 702 372.41 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 352.12 ¥ 57 125 625 454.54 ¥ 1 760 191 303.68 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 130 909 878 945.68 ¥ 20 174 793 014.42 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 735.66 ¥ 129 608 757 266.32 ¥ 1 860 658 474.80 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.52 ¥ 129 030 397 346.50 ¥ 10 957 904 348.45 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago