0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 714 077.42 ₤ 53 633 272 091 412.98 ₤ 1 598 806 014 650.16 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 986.12 ₤ 13 479 710 440 440.66 ₤ 771 809 260 950.24 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.59 ₤ 415 308 276 904.08 ₤ 48 727 426 581.93 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 466.45 ₤ 3 747 430 481 991.89 ₤ 68 832 285 751.07 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.68 ₤ 5 105 961 655 293.35 ₤ 2 761 693 484 072.82 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 472.48 ₤ 3 571 337 866 559.20 ₤ 81 361 950 494.77 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 592.32 ₤ 3 087 815 580 971.99 ₤ 101 611 047 130.72 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.69 ₤ 1 517 989 956 772.18 ₤ 289 815 830 289.83 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.51 ₤ 1 499 472 823 250.33 ₤ 84 227 375 238.02 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.98 ₤ 728 043 042 764.19 ₤ 41 672 730 474.78 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.73 ₤ 620 651 777 515.20 ₤ 10 461 636 874.34 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.68 ₤ 578 511 932 924.15 ₤ 15 104 529 162.21 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.17 ₤ 565 062 786 236.58 ₤ 11 710 144 807.37 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 199.64 ₤ 487 336 726 782.36 ₤ 16 653 455 364.66 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000781 ₤ 460 894 012 777.28 ₤ 25 686 034 329.67 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 512.29 ₤ 321 129 022 058.40 ₤ 11 508 309 187.30 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 576.06 ₤ 288 140 687 774.73 ₤ 9 336 336 191.60 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.96 ₤ 287 953 351 257.07 ₤ 7 685 072 875.73 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.65 ₤ 471 226 057 190.73 ₤ 5 004 821 119.31 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.71 ₤ 277 290 476 510.16 ₤ 14 739 414 365.20 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 255.44 ₤ 236 369 778 489.77 ₤ 61 496 172.35 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.69 ₤ 229 021 723 161.47 ₤ 4 174 969 105.26 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 887.18 ₤ 216 633 327 429.26 ₤ 12 744 238 589.73 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.29 ₤ 212 482 476 682.01 ₤ 30 995 324 174.00 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 321.65 ₤ 193 082 674 802.06 ₤ 7 612 643 675.72 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000457 ₤ 192 325 722 705.11 ₤ 47 145 494 076.78 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 950.66 ₤ 184 159 223 633.64 ₤ 9 511 424 585.85 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 389.10 ₤ 183 490 665 962.28 ₤ 3 582 044 618.59 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.85 ₤ 169 875 401 576.40 ₤ 1 850 470 879.41 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.90 ₤ 168 589 338 242.65 ₤ 10 150 042 105.84 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.67 ₤ 15 625 396 872.15 ₤ 263 479 147.70 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 335.54 ₤ 168 427 397 176.36 ₤ 6 726 913 564.32 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.51 ₤ 124 769 729 492.37 ₤ 3 564 813 102.58 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 281.22 ₤ 145 583 577 659.55 ₤ 16 210 567 849.13 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.26 ₤ 126 217 536 493.54 ₤ 3 294 351 338.36 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.05 ₤ 126 085 597 876.90 ₤ 4 004 612 946.33 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 839.14 ₤ 124 993 655 168.29 ₤ 5 197 325 575.94 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.51 ₤ 230 025 954 206.30 ₤ 14 517 213 271.30 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 278.57 ₤ 278 567 035 876.42 ₤ 8 518 200 523.88 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.62 ₤ 120 112 334 985.05 ₤ 222 144 968 701.20 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 507.35 ₤ 120 039 489 979.25 ₤ 2 872 974 022.19 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.34 ₤ 119 815 991 509.82 ₤ 3 372 841 661.31 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.26 ₤ 10 555 075 966.03 ₤ 16 956 741 062.88 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.80 ₤ 8 563 328 602.76 ₤ 13 849 551 431.25 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.80 ₤ 118 476 243 797.96 ₤ 2 016 638 664.01 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.47 ₤ 107 343 884 952.83 ₤ 30 964 512 615.32 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 776.50 ₤ 106 589 985 599.64 ₤ 122 373 290.25 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 737.79 ₤ 100 711 237 394.84 ₤ 7 936 060 343.22 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 016.30 ₤ 99 290 417 888.45 ₤ 5 409 757 155.40 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 165.44 ₤ 97 598 095 822.39 ₤ 6 581 696 276.67 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.64 ₤ 96 183 941 847.52 ₤ 7 115 517 801.35 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.60 ₤ 95 638 069 256.70 ₤ 276 508 412.10 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.04 ₤ 42 097 396 448.33 ₤ 896 059 755.26 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.29 ₤ 95 077 413 826.62 ₤ 11 311 114 724.95 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.48 ₤ 93 370 644 153.51 ₤ 2 222 913 431.40 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.81 ₤ 87 570 199 633.02 ₤ 3 176 071 160.31 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 709.97 ₤ 40 975 851 553.32 ₤ 1 867 406 660.07 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.66 ₤ 85 951 146 747.61 ₤ 11 669 786 966.18 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 85 146 736 727.17 ₤ 972 253 923.35 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.78 ₤ 79 664 055 785.76 ₤ 5 183 525 546.48 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 322 469 613.87 ₤ 21 152 821 043.66 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 221.11 ₤ 74 378 345 348.87 ₤ 6 691 826 738.22 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.38 ₤ 3 880 733 779.87 ₤ 11 332 027 774.61 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.60 ₤ 72 557 547 109.71 ₤ 2 113 825 473.26 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.58 ₤ 72 537 217 076.30 ₤ 12 749 863 240.42 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 986.67 ₤ 64 777 524 398.36 ₤ 4 751 276 390.75 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 399 426 110.60 ₤ 10 631 043 785.14 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.51 ₤ 31 170 989 478.50 ₤ 1 225 216 703.15 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 61.10 ₤ 61 104 719 599.46 ₤ 1 043 773 542.88 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.27 ₤ 60 584 752 972.85 ₤ 1 404 362 171.39 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 43.04 ₤ 3 830 514 364.55 ₤ 142 447 213.26 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 567.88 ₤ 59 436 658 763.27 ₤ 2 968 505 208.78 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 328.43 ₤ 55 988 965 869.55 ₤ 550 057 677.31 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.74 ₤ 53 427 480 380.01 ₤ 2 079 104 708.26 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.90 ₤ 14 880 484 312.54 ₤ 627 221 631.91 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.35 ₤ 2 689 778 012.96 ₤ 205 038 579.96 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 465.10 ₤ 11 784 848 983.39 ₤ 22 038 437 404.12 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 240.17 ₤ 51 508 905 056.48 ₤ 4 959 867 723.26 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.71 ₤ 50 903 184 486.29 ₤ 4 541 116 883.74 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.851 ₤ 11 487 310 183.95 ₤ 594 481 260.45 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.77 ₤ 49 932 000 436.60 ₤ 3 587 076 432.20 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.03 ₤ 48 891 830 330.35 ₤ 1 562 616 452.02 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.81 ₤ 47 988 869 172.63 ₤ 1 201 676 066.67 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.949 ₤ 46 899 098 492.02 ₤ 2 675 835 239.73 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.81 ₤ 45 598 971 930.32 ₤ 20 111 760 614.30 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.41 ₤ 44 516 921 368.54 ₤ 909 788 476.89 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.38 ₤ 78 408 186 237.23 ₤ 614 856 982.11 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.843 ₤ 41 711 047 161.33 ₤ 1 118 813 676.99 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.31 ₤ 41 466 367 832.23 ₤ 6 157 409 045.91 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 097.37 ₤ 41 452 156 352.31 ₤ 1 405 859 336.95 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 345.16 ₤ 40 696 573 323.02 ₤ 58 796 252.91 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.37 ₤ 40 495 035 231.68 ₤ 1 593 534 460.06 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.05 ₤ 40 098 619 371.21 ₤ 1 768 123 742.19 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.40 ₤ 39 904 407 924.65 ₤ 8 649 347 538.19 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 298 683 639.62 ₤ 856 308 585.72 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.11 ₤ 38 538 778 330.99 ₤ 1 567 844 810.50 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.41 ₤ 16 614 553 953.90 ₤ 511 938 261.53 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.372 ₤ 38 074 143 250.68 ₤ 5 867 685 200.46 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 122.38 ₤ 37 695 721 900.02 ₤ 541 158 374.61 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.35 ₤ 37 527 510 313.43 ₤ 3 187 023 189.16 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago