9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 522 219 322 419.00 ﷼

Market Capitalizations

attach_money
35 356 939 140 877.05 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 175 304 761 156.91 ﷼ 884 363 971.71 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.23 ﷼ 70 126 399 724.48 ﷼ 2 031 905 328.87 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 864.01 ﷼ 66 888 465 488.12 ﷼ 16 546 810.43 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 119.32 ﷼ 27 412 186 126.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 839 665.35 ﷼ 248 968 543 190.53 ﷼ 53 476 330.90 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.26 ﷼ 65 257 206 443.32 ﷼ 13 494 777.99 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 230 312 580.39 ﷼ 178 034 985.60 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 144 135.51 ﷼ 228 144 611 648.25 ﷼ 53 716 342 609.41 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.234 ﷼ 115 744 247 934.86 ﷼ 57 467.56 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.84 ﷼ 4 720 189 272.44 ﷼ 607 981 550.59 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.42 ﷼ 62 546 004 003.52 ﷼ 7 576 995 757.30 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 372.98 ﷼ 190 044 337 496.41 ﷼ 3 128 459 253.56 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 928.05 ﷼ 60 434 348 126.66 ﷼ 143 143 038.83 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000529 ﷼ 59 543 067 849.79 ﷼ 444 161 009.97 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 239.77 ﷼ 58 556 622 974.68 ﷼ 2 116 954 434.09 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.41 ﷼ 45 882 585 635.72 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 720 678 582.22 ﷼ 3 518 024.64 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 894 474.92 ﷼ 149 654 081 297.10 ﷼ 636 156 525.30 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 57 011 909 355.74 ﷼ 13 640 209 870.61 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.91 ﷼ 54 987 458 459.22 ﷼ 853 062 184.60 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.36 ﷼ 48 299 139 145.23 ﷼ 4 328.10 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 882 716.98 ﷼ 146 685 918 548.28 ﷼ 169 940 956.12 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 904 916.70 ﷼ 137 800 551 129.98 ﷼ 38 736 502.57 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.96 ﷼ 54 625 674 914.01 ﷼ 2 151 787.47 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.35 ﷼ 54 264 740 638.35 ﷼ 526 059 498.23 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 864.17 ﷼ 155 552 706 631.89 ﷼ 892 310.12 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.70 ﷼ 53 750 109 009.51 ﷼ 5 577 865 452.99 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 867 231.16 ﷼ 109 050 095 062.27 ﷼ 25 186 661.52 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 834 740.02 ﷼ 108 682 449 825.81 ﷼ 561 487 408.15 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 643.16 ﷼ 53 363 958 496.98 ﷼ 6 724 914 608.90 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 195.12 ﷼ 50 968 581 663.57 ﷼ 6 891 546 972.37 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.45 ﷼ 50 511 426 011.71 ﷼ 9 414 778 790.18 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 467.92 ﷼ 30 584 792 730.06 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 104 244 301 485.45 ﷼ 1 046 673 283.79 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 868.00 ﷼ 60 682 473 339.16 ﷼ 24 089 247.51 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.96 ﷼ 50 434 285 308.53 ﷼ 1 520 907 140.69 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.78 ﷼ 50 362 906 269.38 ﷼ 8 260 420.91 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 588.56 ﷼ 50 312 769 068.28 ﷼ 685 523.08 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 507.95 ﷼ 50 106 857 025.58 ﷼ 3 648 062 427.58 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 829 669.77 ﷼ 83 774 245 807.68 ﷼ 1 011 409 360.80 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.73 ﷼ 49 364 216 475.62 ﷼ 3 712 684 099.06 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.93 ﷼ 49 276 336 071.09 ﷼ 1 717 142 752.14 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 153.54 ﷼ 78 613 179 351.57 ﷼ 3 114 916 385.56 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.64 ﷼ 48 946 523 245.02 ﷼ 477 548 460.79 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 818.32 ﷼ 78 127 157 912.02 ﷼ 5 169 473 070.66 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.58 ﷼ 48 679 216 610.92 ﷼ 2 987 411 977.34 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 869 261.43 ﷼ 72 480 110 892.86 ﷼ 3 789 733.19 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 240.33 ﷼ 33 835 179 633.90 ﷼ 54 053 826 753.78 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 59.14 ﷼ 48 463 831 076.82 ﷼ 1 105 206 760.08 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 538.40 ﷼ 48 390 742 197.38 ﷼ 1 360 537 539.14 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 972.95 ﷼ 48 304 274 436.88 ﷼ 2 791 761 621.30 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 223.61 ﷼ 25 513 795 254.80 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 325 739.13 ﷼ 67 048 840 620.02 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.85 ﷼ 48 245 897 974.47 ﷼ 8 420 206 703.47 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 523.27 ﷼ 56 259 224 726.41 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 940.56 ﷼ 48 083 502 340.83 ﷼ 253 047 224.96 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.26 ﷼ 47 777 828 054.53 ﷼ 38 151 675 398.84 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.29 ﷼ 46 727 371 770.15 ﷼ 1 338 656 825.31 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.84 ﷼ 46 579 486 575.49 ﷼ 2 658 773 749.75 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 299.85 ﷼ 45 449 824 843.38 ﷼ 2 133 206 452.77 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.78 ﷼ 23 018 961 549.34 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 117.24 ﷼ 44 915 146 894.12 ﷼ 12 006 976 971.37 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.17 ﷼ 44 853 881 905.29 ﷼ 247 879 472.55 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 200.38 ﷼ 42 079 294 428.60 ﷼ 24 045.00 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.34 ﷼ 44 205 094 058.13 ﷼ 3 307 441 852.80 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 157.18 ﷼ 9 011 777 538.35 ﷼ 5 729 684.17 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.35 ﷼ 43 876 230 288.40 ﷼ 226 949 257.76 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.31 ﷼ 20 638 661 655.22 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 529.74 ﷼ 43 741 673 480.29 ﷼ 3 902 852 434.48 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 294 269.59 ﷼ 43 436 470 956.99 ﷼ 3 417 705 992.65 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 383.46 ﷼ 42 888 036 139.19 ﷼ 8 759 261 948.44 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.22 ﷼ 42 864 646 601.32 ﷼ 3 578 397 797.26 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 315.49 ﷼ 39 933 005 088.78 ﷼ 5 345 444.99 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.34 ﷼ 42 815 798 452.92 ﷼ 174 124 306.04 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 689.55 ﷼ 58 597 215 270.71 ﷼ 270 785 224.93 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 146.51 ﷼ 42 809 560 216.90 ﷼ 1 650 779 741.42 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 240.67 ﷼ 20 409 007 815.33 ﷼ 5 067 138 492.46 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.96 ﷼ 42 471 999 368.97 ﷼ 2 482 929 985.43 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.18 ﷼ 42 363 629 975.48 ﷼ 5 143 887 983.41 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.12 ﷼ 42 270 408 694.51 ﷼ 3 582 137 516.84 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 16 021 980.83 ﷼ 56 727 122 003.22 ﷼ 519 079 473.81 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.90 ﷼ 42 205 412 161.41 ﷼ 238 137 638.90 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.60 ﷼ 41 362 873 032.67 ﷼ 1 681 174 791.41 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 146 327.26 ﷼ 56 484 774 324.45 ﷼ 43 210 797.05 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 38.09 ﷼ 41 295 607 853.37 ﷼ 6 925 341 745.57 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.31 ﷼ 3 524 667 070.21 ﷼ 52 277 687.42 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 109.16 ﷼ 41 161 180 407.39 ﷼ 1 821 515 384.95 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.61 ﷼ 41 055 656 499.77 ﷼ 39 327 004 125.22 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 527.43 ﷼ 33 186 002 979.01 ﷼ 3 321 317 503.66 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.501 ﷼ 40 697 373 907.24 ﷼ 400 445 027.37 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 548.73 ﷼ 19 294 126 547.61 ﷼ 6 100 608 423.72 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.86 ﷼ 40 463 688 922.31 ﷼ 97 992 771.70 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.285 ﷼ 8 219 806 978.10 ﷼ 13 157 667.02 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.89 ﷼ 40 436 605 109.91 ﷼ 2 280 542 219.07 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.33 ﷼ 40 160 424 666.83 ﷼ 2 093 514 161.26 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.87 ﷼ 39 757 042 301.68 ﷼ 2 823 256 249.35 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.18 ﷼ 39 225 257 447.39 ﷼ 1 096 111 256.15 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.76 ﷼ 39 090 060 561.26 ﷼ 3 584 061 838.57 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 43.13 ﷼ 38 990 004 728.15 ﷼ 1 264 466 444.21 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 74.23 ﷼ 38 972 809 664.39 ﷼ 3 226 614 569.50 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago