0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.81 Rp 12 106 561 207 663.50 Rp 61 074 248 541.50 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 709.31 Rp 4 842 934 926 209.00 Rp 140 323 548 943.00 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 668.82 Rp 4 619 322 921 833.50 Rp 1 142 724 088.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 240.07 Rp 1 893 087 825 946.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 987 358.22 Rp 17 193 788 046 755.50 Rp 3 693 079 805.50 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 437.50 Rp 4 506 668 038 183.00 Rp 931 950 476.50 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 435 750 663 645.00 Rp 12 295 110 732.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 954 010.35 Rp 15 755 685 623 654.50 Rp 3 709 655 033 673.50 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.15 Rp 7 993 307 271 353.00 Rp 3 968 714.50 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 646.15 Rp 325 976 658 942.00 Rp 41 987 255 832.50 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 064.76 Rp 4 319 432 174 951.50 Rp 523 267 949 487.50 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 926 281.43 Rp 13 124 477 560 599.50 Rp 216 051 653 069.50 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 616 571.53 Rp 4 173 601 046 612.50 Rp 9 885 470 021.50 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 112 049 157 469.00 Rp 30 673 795 838.50 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 558.52 Rp 4 043 925 193 352.00 Rp 146 197 047 137.00 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 373.67 Rp 3 168 655 133 488.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.00 Rp 256 950 368 560.50 Rp 242 955 070.50 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 772 511.48 Rp 10 335 123 149 213.00 Rp 43 933 021 900.50 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.583 Rp 3 937 247 143 922.00 Rp 941 994 014 276.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 408.22 Rp 3 797 438 398 690.00 Rp 58 912 544 551.50 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 135.38 Rp 3 335 542 517 386.50 Rp 298 899.00 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 960 507.01 Rp 10 130 141 585 929.50 Rp 11 736 136 391.00 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 493 621.41 Rp 9 516 517 382 044.50 Rp 2 675 146 050.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 971.99 Rp 3 772 453 597 335.00 Rp 148 602 619.50 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 405.17 Rp 3 747 527 446 606.00 Rp 36 329 712 166.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 679.40 Rp 10 742 482 699 435.00 Rp 61 623 010.50 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 670.17 Rp 3 711 986 944 038.50 Rp 385 207 846 433.00 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 891 055.31 Rp 7 531 008 524 014.00 Rp 1 739 392 914.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 647 214.66 Rp 7 505 618 913 780.00 Rp 38 776 366 536.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 416.67 Rp 3 685 319 357 919.00 Rp 464 423 155 376.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 474.81 Rp 3 519 894 437 011.00 Rp 475 930 800 087.00 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.35 Rp 3 488 323 230 136.00 Rp 650 185 396 721.00 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 374.50 Rp 2 112 188 298 632.50 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.844 Rp 7 199 120 024 778.50 Rp 72 283 342 968.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 944.14 Rp 4 190 736 594 172.50 Rp 1 663 605 412.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 480.50 Rp 3 482 995 886 837.00 Rp 105 033 972 086.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 161.88 Rp 3 478 066 444 529.00 Rp 570 465 347.00 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 316 886.64 Rp 3 474 603 965 302.00 Rp 47 342 280.50 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 079.02 Rp 3 460 383 662 716.50 Rp 251 935 490 955.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 297 062.50 Rp 5 785 456 297 954.00 Rp 69 848 013 549.00 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 984.27 Rp 3 409 096 845 324.50 Rp 256 398 268 896.50 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 000.70 Rp 3 403 027 817 368.00 Rp 118 586 019 535.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 773 006.82 Rp 5 429 032 624 487.00 Rp 215 116 381 493.00 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 320.17 Rp 3 380 250 916 504.00 Rp 32 979 535 935.50 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 957 036.42 Rp 5 395 467 943 942.50 Rp 357 004 234 958.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 192.07 Rp 3 361 790 698 392.50 Rp 206 310 916 586.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 031 265.76 Rp 5 005 482 412 866.00 Rp 261 719 285.50 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 597.45 Rp 2 336 660 285 247.50 Rp 3 732 961 716 409.50 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 083.96 Rp 3 346 916 155 712.50 Rp 76 325 669 649.50 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 244 362.27 Rp 3 341 868 631 694.00 Rp 93 958 834 228.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 688 732.53 Rp 3 335 897 161 050.00 Rp 192 799 286 924.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 442.54 Rp 1 761 984 796 383.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 495 571.39 Rp 4 630 398 441 618.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 334.81 Rp 3 331 865 677 760.00 Rp 581 500 166 704.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 762 639.42 Rp 3 885 266 681 584.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 075.31 Rp 3 320 650 621 959.00 Rp 17 475 462 145.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 332.96 Rp 3 299 540 730 634.50 Rp 2 634 757 837 395.50 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 227.19 Rp 3 226 996 133 335.00 Rp 92 447 750 333.50 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 790.33 Rp 3 216 783 169 642.50 Rp 183 615 133 589.50 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 707.40 Rp 3 138 768 637 615.50 Rp 147 319 412 882.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 573.17 Rp 1 589 691 375 721.00 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 096.92 Rp 3 101 843 734 513.00 Rp 829 202 816 076.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 188.62 Rp 3 097 612 769 351.50 Rp 17 118 576 739.00 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 838.09 Rp 2 905 999 530 265.00 Rp 1 660 550.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 233.53 Rp 3 052 807 427 325.00 Rp 228 412 206 077.00 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 854.71 Rp 622 354 097 161.50 Rp 395 692 459.50 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 131.91 Rp 3 030 096 068 369.50 Rp 15 673 134 386.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 822.73 Rp 1 425 307 669 479.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 583.73 Rp 3 020 803 564 147.50 Rp 269 531 309 764.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 382 364.55 Rp 2 999 726 252 814.00 Rp 236 027 056 634.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 131 443.21 Rp 2 961 851 299 240.00 Rp 604 915 349 777.00 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 261.26 Rp 2 960 236 015 833.00 Rp 247 124 445 862.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 228 967.97 Rp 2 757 776 612 128.00 Rp 369 156 870.50 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 893.52 Rp 2 956 862 558 691.50 Rp 12 025 038 880.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 600 101.07 Rp 4 046 728 500 651.00 Rp 18 700 449 880.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 117.74 Rp 2 956 431 745 599.50 Rp 114 002 984 562.50 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 680.72 Rp 1 409 447 756 429.50 Rp 349 937 000 580.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 041.55 Rp 2 933 119 765 709.00 Rp 171 471 348 779.00 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 357.62 Rp 2 925 635 766 492.00 Rp 355 237 326 730.50 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 803.80 Rp 2 919 197 897 169.50 Rp 247 382 711 203.50 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 106 479 312.61 Rp 3 917 579 705 960.50 Rp 35 847 671 106.50 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 962.92 Rp 2 914 709 231 253.50 Rp 16 445 804 906.50 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 317.39 Rp 2 856 523 409 804.00 Rp 116 102 069 212.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 105 372.71 Rp 3 900 843 155 354.50 Rp 2 984 141 194.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 630.59 Rp 2 851 878 070 995.50 Rp 478 264 669 901.00 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 264.52 Rp 243 413 797 437.50 Rp 3 610 301 388.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 538.33 Rp 2 842 594 500 532.50 Rp 125 794 002 131.00 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 296.09 Rp 2 835 307 010 802.50 Rp 2 715 926 135 799.00 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 450 784.83 Rp 2 291 828 092 127.50 Rp 229 370 459 665.50 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.62 Rp 2 810 563 985 527.50 Rp 27 654 766 489.00 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 895.43 Rp 1 332 453 964 487.50 Rp 421 308 518 937.50 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 095.52 Rp 2 794 425 681 270.00 Rp 6 767 388 864.50 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.70 Rp 567 660 545 206.00 Rp 908 669 565.50 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 202.49 Rp 2 792 555 270 961.00 Rp 157 494 433 007.00 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 337.57 Rp 2 773 482 226 872.00 Rp 144 578 259 969.50 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 891.87 Rp 2 745 624 607 595.00 Rp 194 974 308 525.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.52 Rp 2 708 899 501 868.50 Rp 75 697 533 401.00 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 889.15 Rp 2 699 562 793 805.50 Rp 247 515 605 020.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 978.59 Rp 2 692 652 929 751.00 Rp 87 324 156 519.50 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 126.60 Rp 2 691 465 437 235.00 Rp 222 830 267 252.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago