0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 727 023.57 ₱ 73 650 245 794 407.27 ₱ 2 195 511 319 090.55 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 781.51 ₱ 18 510 598 896 218.44 ₱ 1 059 863 393 725.07 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.17 ₱ 570 309 352 416.60 ₱ 66 913 443 926.59 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 851.37 ₱ 5 146 043 963 637.75 ₱ 94 521 825 099.86 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.61 ₱ 7 011 605 226 849.14 ₱ 3 792 410 866 972.67 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 606.09 ₱ 4 904 230 180 822.25 ₱ 111 727 802 883.98 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 052.70 ₱ 4 240 248 033 324.80 ₱ 139 534 253 734.31 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.62 ₱ 2 084 533 146 498.31 ₱ 397 980 699 360.94 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.40 ₱ 2 059 105 060 869.52 ₱ 115 662 659 520.85 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.84 ₱ 999 762 777 051.89 ₱ 57 225 798 887.69 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.44 ₱ 852 291 016 084.56 ₱ 14 366 121 945.61 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.17 ₱ 794 423 767 064.60 ₱ 20 741 831 367.46 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.20 ₱ 775 955 138 904.52 ₱ 16 080 597 168.87 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 647.37 ₱ 669 220 211 867.50 ₱ 22 868 846 764.43 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 632 908 565 943.20 ₱ 35 272 558 769.85 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 703.49 ₱ 440 980 579 480.73 ₱ 15 803 432 594.57 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 016.12 ₱ 395 680 361 284.09 ₱ 12 820 837 299.62 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.60 ₱ 395 423 107 157.43 ₱ 10 553 290 600.67 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.61 ₱ 647 096 729 016.90 ₱ 6 872 717 088.11 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.07 ₱ 380 780 641 475.94 ₱ 20 240 448 671.71 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.78 ₱ 324 587 548 088.99 ₱ 84 447 732.39 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.62 ₱ 314 497 056 497.92 ₱ 5 733 148 264.06 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 964.73 ₱ 297 485 072 050.63 ₱ 17 500 634 736.52 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.88 ₱ 291 785 043 581.92 ₱ 42 563 378 195.57 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 441.69 ₱ 265 144 860 704.67 ₱ 10 453 829 423.39 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000627 ₱ 264 105 399 455.69 ₱ 64 741 103 636.85 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 262.73 ₱ 252 891 005 098.61 ₱ 13 061 272 066.51 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 534.32 ₱ 251 972 928 783.24 ₱ 4 918 932 899.64 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.40 ₱ 233 276 184 589.31 ₱ 2 541 102 375.26 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.87 ₱ 231 510 137 563.95 ₱ 13 938 233 987.37 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 457 096 973.46 ₱ 361 814 657.82 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 460.78 ₱ 231 287 756 961.92 ₱ 9 237 527 716.11 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.99 ₱ 171 336 203 936.10 ₱ 4 895 270 248.83 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.17 ₱ 199 918 182 503.95 ₱ 22 260 665 068.51 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.85 ₱ 173 324 360 491.55 ₱ 4 523 866 927.03 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.42 ₱ 173 143 179 833.24 ₱ 5 499 211 894.18 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 152.32 ₱ 171 643 703 002.04 ₱ 7 137 067 928.46 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.30 ₱ 315 876 085 977.22 ₱ 19 935 317 835.14 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.53 ₱ 382 533 637 469.46 ₱ 11 697 357 588.78 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.53 ₱ 164 940 579 786.21 ₱ 305 053 764 367.55 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 936.02 ₱ 164 840 547 616.38 ₱ 3 945 223 452.61 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.33 ₱ 164 533 635 198.65 ₱ 4 631 651 355.48 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.35 ₱ 14 494 434 312.19 ₱ 23 285 324 546.76 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.78 ₱ 11 759 328 338.89 ₱ 19 018 471 692.64 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.35 ₱ 162 693 867 747.71 ₱ 2 769 287 188.55 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.58 ₱ 147 406 697 428.94 ₱ 42 521 067 167.69 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 439.52 ₱ 146 371 428 266.69 ₱ 168 045 367.25 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 252.47 ₱ 138 298 617 614.58 ₱ 10 897 951 441.80 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 395.60 ₱ 136 347 520 808.53 ₱ 7 428 783 078.99 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.18 ₱ 134 023 591 440.28 ₱ 9 038 112 530.12 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.24 ₱ 132 081 647 870.95 ₱ 9 771 166 564.87 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.94 ₱ 131 332 045 079.27 ₱ 379 706 695.51 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.17 ₱ 57 808 958 409.99 ₱ 1 230 486 573.87 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.10 ₱ 130 562 142 207.03 ₱ 15 532 641 347.73 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 218 373 105.55 ₱ 3 052 547 685.76 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.81 ₱ 120 253 090 586.10 ₱ 4 361 442 300.56 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 348.16 ₱ 56 268 831 284.30 ₱ 2 564 358 916.57 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.10 ₱ 118 029 775 872.77 ₱ 16 025 177 001.37 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 925 144 486.05 ₱ 1 335 117 878.08 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.83 ₱ 109 396 221 054.73 ₱ 7 118 117 461.28 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 434 271 014.61 ₱ 29 047 462 673.08 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.63 ₱ 102 137 781 327.03 ₱ 9 189 345 808.40 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.50 ₱ 5 329 098 628.61 ₱ 15 561 359 551.70 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.43 ₱ 99 637 425 994.85 ₱ 2 902 745 993.32 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.26 ₱ 99 609 508 400.05 ₱ 17 508 358 615.56 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 354.92 ₱ 88 953 748 444.83 ₱ 6 524 544 566.65 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 434 536 568.65 ₱ 14 598 754 789.60 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.05 ₱ 42 804 605 186.74 ₱ 1 682 491 256.26 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.91 ₱ 83 910 181 911.49 ₱ 1 433 330 001.86 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.43 ₱ 83 196 153 690.54 ₱ 1 928 497 275.55 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.10 ₱ 5 260 136 356.91 ₱ 195 611 266.30 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 785.52 ₱ 81 619 568 532.98 ₱ 4 076 408 724.35 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 451.01 ₱ 76 885 130 018.53 ₱ 755 349 833.33 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.24 ₱ 73 367 648 639.01 ₱ 2 855 066 767.78 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.71 ₱ 20 434 168 649.83 ₱ 861 312 867.11 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.84 ₱ 3 693 655 152.14 ₱ 281 562 940.73 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 638.68 ₱ 16 183 182 387.18 ₱ 30 263 608 175.38 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.81 ₱ 70 733 023 924.86 ₱ 6 810 986 215.86 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.78 ₱ 69 901 236 731.24 ₱ 6 235 949 469.92 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 774 596 357.33 ₱ 816 353 156.25 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.59 ₱ 68 567 588 024.35 ₱ 4 925 842 683.34 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.39 ₱ 67 139 206 331.30 ₱ 2 145 815 112.25 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.97 ₱ 65 899 242 618.20 ₱ 1 650 164 799.28 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 402 748 457.82 ₱ 3 674 508 666.48 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.06 ₱ 62 617 389 536.03 ₱ 27 617 858 371.14 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.96 ₱ 61 131 496 792.05 ₱ 1 249 339 119.75 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.76 ₱ 107 671 636 718.77 ₱ 844 333 491.04 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 278 416 102.20 ₱ 1 536 376 564.31 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.11 ₱ 56 942 417 718.61 ₱ 8 455 473 104.74 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 880.15 ₱ 56 922 902 239.72 ₱ 1 930 553 212.23 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 473.98 ₱ 55 885 321 020.92 ₱ 80 740 150.84 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.93 ₱ 55 608 565 018.80 ₱ 2 188 272 318.44 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.56 ₱ 55 064 199 097.76 ₱ 2 428 021 694.91 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.78 ₱ 54 797 504 185.87 ₱ 11 877 451 203.49 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 965 711 890.96 ₱ 1 175 899 499.60 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.48 ₱ 52 922 195 234.63 ₱ 2 152 994 795.18 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.63 ₱ 22 815 426 595.33 ₱ 703 003 514.85 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.510 ₱ 52 284 149 362.45 ₱ 8 057 618 720.74 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 287.72 ₱ 51 764 493 850.05 ₱ 743 129 138.86 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.57 ₱ 51 533 502 448.35 ₱ 4 376 481 838.25 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago