Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 39 168.40 ₭ | 49 159 109 880 294.10 ₭ | 3 636 703 952 168.27 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 839.57 ₭ | 48 880 117 252 653.45 ₭ | 141 322 003 987.35 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 553.06 ₭ | 21 515 759 262 171.44 ₭ | 457 971 456 791.84 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 434.44 ₭ | 48 593 569 193 146.63 ₭ | 5 781 051 607 491.06 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 268.29 ₭ | 47 721 248 135 294.68 ₭ | 1 136 119 434 590.78 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 700.29 ₭ | 44 756 671 262 481.57 ₭ | 1 623 273 367 238.78 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 873 954.41 ₭ | 20 942 543 529 162.56 ₭ | 954 421 782 165.18 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 668.65 ₭ | 43 929 181 796 284.96 ₭ | 5 964 367 115 038.35 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 537.36 ₭ | 43 518 052 039 864.41 ₭ | 496 913 897 802.92 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 104 150.22 ₭ | 40 715 882 471 219.55 ₭ | 2 649 272 810 118.38 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.543 ₭ | 38 496 920 474 246.85 ₭ | 10 811 096 259 829.18 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 113 008.64 ₭ | 38 014 383 497 780.13 ₭ | 3 420 157 664 631.26 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 281.18 ₭ | 1 983 422 748 500.55 ₭ | 5 791 740 157 848.82 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 883.72 ₭ | 37 083 783 035 900.83 ₭ | 1 080 365 149 436.87 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 517.69 ₭ | 37 073 392 462 096.76 ₭ | 6 516 388 452 744.59 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 504 283.48 ₭ | 33 107 454 097 907.09 ₭ | 2 428 352 526 190.06 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.43 ₭ | 32 914 210 039 524.70 ₭ | 5 433 470 905 197.99 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 43 191.55 ₭ | 15 931 329 777 272.71 ₭ | 626 201 852 205.81 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 230.30 ₭ | 31 230 302 764 640.48 ₭ | 533 467 201 477.53 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22 117.54 ₭ | 30 964 550 539 882.59 ₭ | 717 762 164 547.47 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 995.01 ₭ | 1 957 755 867 851.95 ₭ | 72 804 026 060.45 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 533 589.46 ₭ | 30 377 765 590 988.57 ₭ | 1 517 187 494 458.30 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 167 861.27 ₭ | 28 615 667 775 695.56 ₭ | 281 131 603 468.76 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 532.85 ₭ | 27 306 505 932 058.47 ₭ | 1 062 619 547 948.00 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 684.14 ₭ | 7 605 337 744 959.31 ₭ | 320 569 697 291.28 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 777.26 ₭ | 1 374 731 481 707.25 ₭ | 104 794 146 384.33 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 237 708.43 ₭ | 6 023 174 710 550.18 ₭ | 11 263 730 152 134.27 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 122 749.82 ₭ | 26 325 932 113 483.36 ₭ | 2 534 962 465 834.49 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 271.37 ₭ | 26 016 351 496 440.05 ₭ | 2 320 941 100 760.44 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 434.98 ₭ | 5 871 104 185 532.04 ₭ | 303 836 264 585.21 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 505.06 ₭ | 25 519 984 405 472.44 ₭ | 1 833 336 013 191.20 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 704.57 ₭ | 24 988 358 901 617.78 ₭ | 798 645 100 106.55 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 967.52 ₭ | 24 526 860 174 105.25 ₭ | 614 170 355 957.86 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 485.27 ₭ | 23 969 884 075 979.07 ₭ | 1 367 605 403 196.67 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 769.37 ₭ | 23 305 396 186 657.16 ₭ | 10 279 015 716 490.04 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 784.09 ₭ | 22 752 365 800 912.75 ₭ | 464 988 134 653.26 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 260.19 ₭ | 40 074 014 109 973.52 ₭ | 314 250 189 415.53 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 430.97 ₭ | 21 318 298 161 211.58 ₭ | 571 819 821 753.54 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 626.35 ₭ | 21 193 243 835 161.82 ₭ | 3 147 019 575 739.89 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 071 955.64 ₭ | 21 185 980 422 064.13 ₭ | 718 527 358 036.71 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 176 408.62 ₭ | 20 799 805 885 576.20 ₭ | 30 050 457 507.69 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 676.19 ₭ | 20 696 800 820 623.81 ₭ | 814 447 132 392.60 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 067.98 ₭ | 20 494 194 746 585.30 ₭ | 903 678 801 832.16 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 604.65 ₭ | 20 394 934 291 484.86 ₭ | 4 420 636 312 628.36 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 20 085 351 775 806.70 ₭ | 437 654 841 842.41 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 834.86 ₭ | 19 696 968 144 941.73 ₭ | 801 317 286 798.62 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 341.80 ₭ | 8 491 611 673 875.39 ₭ | 261 648 969 330.76 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 189.90 ₭ | 19 459 495 584 259.60 ₭ | 2 998 943 232 850.55 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 595 834.05 ₭ | 19 266 086 410 115.88 ₭ | 276 583 216 375.78 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 888.56 ₭ | 19 180 114 347 530.66 ₭ | 1 628 870 891 935.56 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago