9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
201 163 138 854 735.50 ₱

Market Capitalizations

attach_money
10 602 183 166 214.64 ₱

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.94 ₱ 48 526 584 705.39 ₱ 7 505 104 729.32 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 ₱ 47 219 642 114.56 ₱ 5 726 854 183.22 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 244.19 ₱ 47 127 894 676.27 ₱ 8 057 732 242.07 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 514.35 ₱ 46 804 187 674.05 ₱ 185 965 336.69 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.65 ₱ 46 496 506 040.31 ₱ 5 789 401 564.94 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.71 ₱ 45 653 249 392.85 ₱ 4 104 454 728.06 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 299.33 ₱ 45 119 372 327.31 ₱ 2 583 193 745.40 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.60 ₱ 3 114 738 494.97 ₱ 571 644 826.65 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 327.04 ₱ 2 579 232 729.99 ₱ 32 704 242.37 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.000 ₱ 45 016 518 535.57 ₱ 3 955 544 055.47 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 633.56 ₱ 44 690 520 613.51 ₱ 5 013 561 674.19 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.69 ₱ 1 898 868 049.57 ₱ 131 871 187.13 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.26 ₱ 20 078 326 057.30 ₱ 1 639 950 415.49 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 626.39 ₱ 44 521 475 637.99 ₱ 1 073 159 594.85 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.906 ₱ 43 927 925 660.64 ₱ 333 177 001.19 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.80 ₱ 43 298 803 036.16 ₱ 197 856 862.36 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.47 ₱ 42 736 279 256.13 ₱ 9 624 246 502.36 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.89 ₱ 42 037 084 869.33 ₱ 1 058 856 022.96 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.85 ₱ 41 479 503 658.31 ₱ 521 407 819.41 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.72 ₱ 40 896 541 787.78 ₱ 438 447 903.26 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.45 ₱ 2 535 428 022.67 ₱ 409 702 791.98 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 834 970 247.82 ₱ 710 043 766.24 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 225.83 ₱ 25 935 006 411.46 ₱ 3 476 080 943.77 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 251.57 ₱ 40 676 757 457.31 ₱ 4 095 258 190.90 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.56 ₱ 39 053 643 609.67 ₱ 2 605 557 904.46 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.62 ₱ 38 684 572 626.06 ₱ 7 106 686 771.14 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.91 ₱ 38 645 320 139.27 ₱ 1 986 781 016.25 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 560 106 341.93 ₱ 4 306 041 187.89 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.12 ₱ 38 504 027 179.96 ₱ 2 896 767 644.99 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 207.88 ₱ 38 262 466 715.77 ₱ 197 121 447.95 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.54 ₱ 37 003 722 063.37 ₱ 707 739 832.82 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.988 ₱ 21 208 169 916.09 ₱ 3 921 679 955.80 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.39 ₱ 11 674 474 250.51 ₱ 2 788 173 275.09 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 106.13 ₱ 36 598 113 896.80 ₱ 3 976 601 321.45 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.93 ₱ 35 735 541 270.87 ₱ 2 238 904 207.84 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.09 ₱ 34 520 522 243.28 ₱ 2 098 838 058.04 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.88 ₱ 34 091 609 936.84 ₱ 222 671 872.84 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.88 ₱ 33 635 610 248.86 ₱ 244 315 986.46 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.20 ₱ 32 739 783 277.15 ₱ 1 773 158 644.80 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 658 995 863.16 ₱ 971 988 205.65 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.58 ₱ 32 326 164 281.22 ₱ 1 869 072 842.59 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 370 762 441.17 ₱ 2 225 939 385.78 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.35 ₱ 30 924 365 066.69 ₱ 1 040 261 679.81 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.346 ₱ 30 774 568 646.35 ₱ 4 452 651 224.63 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.08 ₱ 30 779 632 459.52 ₱ 1 107 456 086.87 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.99 ₱ 30 379 404 259.53 ₱ 856 515 953.25 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 274.86 ₱ 30 234 688 199.03 ₱ 6 296 703 253.77 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.20 ₱ 30 122 016 515.91 ₱ 4 277 254 268.29 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.23 ₱ 34 495 544 769.16 ₱ 7 088 616 150.93 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.56 ₱ 30 000 258 881.60 ₱ 916 878 172.55 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 461.39 ₱ 29 774 386 492.77 ₱ 676 775 405.84 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.431 ₱ 29 714 198 631.87 ₱ 9 712 274 412.51 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 034.70 ₱ 1 381 578 586.22 ₱ 595 150.41 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.93 ₱ 29 263 343 959.44 ₱ 1 559 479 449.34 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.76 ₱ 29 120 046 379.03 ₱ 1 972 904 890.37 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.03 ₱ 29 015 201 450.85 ₱ 1 116 848 298.78 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 779.00 ₱ 16 359 060 484.04 ₱ 35 746 906 953.74 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 826.15 ₱ 28 788 468 988.11 ₱ 1 468 060 177.00 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 502.41 ₱ 28 689 466 509.07 ₱ 72 883 755.28 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.81 ₱ 2 104 549 429.24 ₱ 20 677 104.61 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.82 ₱ 27 713 602 259.03 ₱ 3 873 354 708.06 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.94 ₱ 27 313 257 584.57 ₱ 664 583 743.46 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.31 ₱ 2 122 674 400.28 ₱ 55 090 012.21 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 650.58 ₱ 26 951 074 906.10 ₱ 3 767 086 471.22 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.95 ₱ 26 456 081 707.43 ₱ 1 048 812 484.37 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.57 ₱ 25 894 903 507.90 ₱ 2 781 621 320.91 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 967.21 ₱ 25 810 975 699.47 ₱ 273 015 520.77 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 578.21 ₱ 11 539 161 531.19 ₱ 2 705 207 293.79 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 696 531 284.26 ₱ 250 758 532.36 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.79 ₱ 24 984 780 324.91 ₱ 3 732 399 100.76 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 465 036 676.07 ₱ 1 193 169 405.42 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.70 ₱ 24 901 491 006.23 ₱ 340 613 525.42 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 417.45 ₱ 24 825 060 903.52 ₱ 422 219 558.29 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.15 ₱ 24 646 547 401.14 ₱ 1 085 672 415.86 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 683.44 ₱ 24 449 240 288.88 ₱ 947 911 023.87 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.54 ₱ 24 374 506 485.55 ₱ 726 427 803.08 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 759.88 ₱ 24 244 811 569.22 ₱ 1 470 012 684.90 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.41 ₱ 23 863 397 529.98 ₱ 8 344 474 085.34 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.70 ₱ 23 793 932 106.21 ₱ 8 285 229 973.90 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.63 ₱ 23 422 036 940.46 ₱ 808 449 917.16 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.42 ₱ 24 964 531 019.63 ₱ 2 553 339 064.60 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.48 ₱ 23 393 779 455.64 ₱ 516 705 383.31 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 360 709 655.36 ₱ 9 000 768 237.99 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.07 ₱ 23 296 635 209.66 ₱ 4 990 328 608.49 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.60 ₱ 11 725 014 220.93 ₱ 2 654 239 229.63 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.60 ₱ 23 054 280 210.54 ₱ 5 677 872 898.01 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.57 ₱ 3 570 661 161.41 ₱ 505 531 900.99 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.95 ₱ 22 158 175 183.99 ₱ 1 550 179 745.71 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.62 ₱ 21 614 859 269.64 ₱ 1 847 631 587.70 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.42 ₱ 1 434 401 232.58 ₱ 642 757 086.43 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.56 ₱ 21 562 630 831.53 ₱ 6 243 253 011.37 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.69 ₱ 21 210 522 547.38 ₱ 1 423 714 375.67 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.52 ₱ 21 184 942 738.89 ₱ 104 236 116.46 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 127 136 775.12 ₱ 1 149 682 264.75 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.22 ₱ 21 056 174 672.01 ₱ 1 722 499 844.50 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.10 ₱ 21 008 930 552.36 ₱ 265 196 891.95 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.405 ₱ 20 928 674 869.67 ₱ 882 924 803.27 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.324 ₱ 20 863 259 377.62 ₱ 11 438 316 953.58 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.62 ₱ 20 648 817 680.66 ₱ 2 065 156 442.91 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.85 ₱ 20 497 321 251.18 ₱ 8 132 495 016.80 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago