0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 543.16 ៛ 329 483 365 969.14 ៛ 4 937 616 929.19 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.49 ៛ 13 434 469 271.82 ៛ 39 835 429.07 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 428.34 ៛ 329 248 519 270.16 ៛ 6 205 234 458.63 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.83 ៛ 33 853 010 581.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.06 ៛ 325 793 418 667.35 ៛ 4 616 912 946.44 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 116 253.74 ៛ 153 693 634 443.93 ៛ 1 167 250.12 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 831.77 ៛ 324 224 127 357.11 ៛ 9 043 117 348.41 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 342.95 ៛ 323 817 771 365.61 ៛ 61 289 425 883.37 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 921.68 ៛ 323 189 444 651.45 ៛ 383 730 526 358.41 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 646.02 ៛ 323 009 257 458.05 ៛ 36 533 161 755.47 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.88 ៛ 21 308 907 625.89 ៛ 583 359 409.57 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 397.49 ៛ 322 172 459 872.61 ៛ 4 485 593 283.03 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 459.75 ៛ 416 568 512 336.56 ៛ 113 458 808 610.48 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.87 ៛ 320 311 376 157.57 ៛ 80 666 301 111.98 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 698.32 ៛ 319 384 941 812.97 ៛ 20 074 033 474.80 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.41 ៛ 318 776 241 000.81 ៛ 6 132 482 576.20 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 281.83 ៛ 318 278 606 050.00 ៛ 12 770 827 204.05 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 316 111 199 678.68 ៛ 72 860 597 689.93 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.44 ៛ 315 897 379 581.85 ៛ 3 545 437 712.03 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 806.34 ៛ 313 096 236 895.82 ៛ 282 027 753.80 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 114.79 ៛ 22 232 560 695.21 ៛ 560 996 507.28 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.95 ៛ 312 258 131 185.24 ៛ 60 540 349 156.88 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 574.87 ៛ 308 532 836 329.84 ៛ 24 282 235 804.50 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 653.69 ៛ 133 211 095 627.42 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 064.69 ៛ 308 514 337 427.95 ៛ 46 429 365 865.99 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 216.67 ៛ 306 998 703 398.19 ៛ 9 523 959 997.51 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000805 ៛ 306 937 458 991.93 ៛ 18 852 928 850.11 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 354.12 ៛ 305 766 373 047.35 ៛ 114 690 454 711.25 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.22 ៛ 305 222 587 441.83 ៛ 1 918 922 970.94 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 482.00 ៛ 304 387 733 931.58 ៛ 48 857 672 763.94 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 485.07 ៛ 302 014 718 464.26 ៛ 1 889 794 042.97 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000403 ៛ 301 696 984 931.82 ៛ 6 724 882 136.69 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 042 936.43 ៛ 48 788 567 531.89 ៛ 80 500.01 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 027.84 ៛ 301 595 373 796.44 ៛ 3 081 556 414.66 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 403.35 ៛ 386 369 505 802.88 ៛ 6 973 264 912.05 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 836.68 ៛ 48 830 479 861.17 ៛ 10 398 447 686.80 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 305.97 ៛ 299 779 804 786.05 ៛ 14 190 247 623.99 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.39 ៛ 14 314 225 686.65 ៛ 123 487 012.61 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.97 ៛ 299 126 040 069.30 ៛ 10 398 958 861.86 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 796.24 ៛ 239 755 545 206.87 ៛ 28 266 784 961.37 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 298 581 529 963.70 ៛ 8 670 040 060.31 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 655.29 ៛ 297 700 618 373.74 ៛ 26 371 291 517.82 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.10 ៛ 285 155 658 092.76 ៛ 40 077 597 242.40 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.29 ៛ 296 413 640 592.33 ៛ 3 098 513 741.39 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 425.10 ៛ 293 854 585 581.02 ៛ 19 217 944 062.38 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.77 ៛ 293 550 565 224.97 ៛ 32 436 600 862.16 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 756.84 ៛ 292 475 213 915.17 ៛ 10 195 112 716.04 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000805 ៛ 291 657 603 506.68 ៛ 9 793 562 575.04 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 881.72 ៛ 246 101 827 754.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 507.59 ៛ 291 847 647 926.09 ៛ 9 337 348 903.45 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 290.27 ៛ 290 270 242 215.01 ៛ 81 153 615 961.74 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 703.56 ៛ 290 068 050 344.37 ៛ 967 106 973.75 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.74 ៛ 13 461 537 399.58 ៛ 93 951 559.59 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 744.12 ៛ 289 457 868 332.06 ៛ 22 790 204 377.15 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 267.30 ៛ 288 682 814 252.92 ៛ 21 573 772 777.94 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 553.27 ៛ 288 112 998 969.73 ៛ 2 714 935 227.23 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 093.20 ៛ 287 405 548 797.50 ៛ 2 276 037 107.41 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 979.39 ៛ 286 824 580 238.17 ៛ 35 926 553 943.52 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.76 ៛ 283 755 131 024.75 ៛ 700 796 846.56 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.96 ៛ 283 740 314 998.23 ៛ 34 082 713 330.25 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 030.77 ៛ 280 733 575 291.21 ៛ 33 570 970 752.99 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 025.20 ៛ 279 797 537 295.63 ៛ 26 365 008 492.18 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 025.90 ៛ 279 647 215 605.28 ៛ 209 670 321.41 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.82 ៛ 279 451 749 510.32 ៛ 3 233 383 455.17 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 605.36 ៛ 277 244 145 459.90 ៛ 5 164 252 627.33 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 528.76 ៛ 277 130 394 923.28 ៛ 41 722 176 185.33 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.77 ៛ 277 068 043 641.91 ៛ 8 896 953 483.48 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.80 ៛ 12 728 117 924.69 ៛ 174 391 192.81 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 471.43 ៛ 276 832 480 492.86 ៛ 61 726 975 628.05 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.41 ៛ 276 725 065 306.89 ៛ 29 938 480 332.07 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.32 ៛ 114 639 425 756.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.92 ៛ 11 360 555 610.05 ៛ 143 551 639.66 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 282.88 ៛ 276 002 219 508.08 ៛ 10 605 163 657.91 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 633.84 ៛ 275 925 587 525.26 ៛ 6 773 359 241.64 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 402.81 ៛ 275 313 602 312.77 ៛ 1 816 458 535.48 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 026.09 ៛ 59 401 519 565.60 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 120.93 ៛ 274 408 448 145.34 ៛ 16 878 082 523.45 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 258.02 ៛ 269 734 991 993.12 ៛ 3 989 117 532.34 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 326.63 ៛ 150 247 755 117.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.29 ៛ 269 656 271 035.09 ៛ 10 277 427 999.45 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 195.89 ៛ 19 454 984 386.58 ៛ 7 993 650.82 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 318.00 ៛ 269 318 211 250.57 ៛ 41 759 101 539.10 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.13 ៛ 269 160 487 584.46 ៛ 42 408 076 505.36 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 851 580 457.33 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.297 ៛ 267 968 523 962.75 ៛ 7 710 608 762.34 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.09 ៛ 264 629 025 396.74 ៛ 20 962 202.14 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000403 ៛ 262 159 892 919.62 ៛ 17 412 952 753.07 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.09 ៛ 261 677 637 495.37 ៛ 859 148 412.73 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 088.71 ៛ 260 827 078 433.52 ៛ 16 546 563 364.60 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 483.07 ៛ 255 578 131 747.54 ៛ 11 471 919 321.42 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 319.05 ៛ 254 948 601 558.26 ៛ 3 728 704 030.74 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 581.70 ៛ 254 475 301 759.93 ៛ 15 691 311 152.27 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.86 ៛ 253 293 557 614.26 ៛ 30 178 897 631.62 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.44 ៛ 45 684 740 789.95 ៛ 3 460 007 078.31 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 068.87 ៛ 251 875 352 744.44 ៛ 340 003 859.72 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 863.22 ៛ 250 396 664 193.45 ៛ 5 522 260 313.89 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.68 ៛ 250 293 845 557.95 ៛ 3 408 861 398.08 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 317.91 ៛ 247 689 473 067.02 ៛ 23 346 141 458.92 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 278 169 732.97 ៛ 132 104 538.49 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 780.51 ៛ 247 704 538 643.55 ៛ 4 931 700 178.58 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago