0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 022.44 ₭ 1 714 064 669 227.46 ₭ 773 990 827.10 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 766.37 ₭ 1 329 739 975 287.20 ₭ 441 633 121 715.93 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.93 ₭ 128 771 519 786.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 254.71 ₭ 1 070 454 783 808.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 071.94 ₭ 1 327 228 084 774.16 ₭ 7 491 608 993.72 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 692.96 ₭ 1 332 621 309 958.63 ₭ 52 498 277 416.55 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 068.57 ₭ 1 324 405 087 958.26 ₭ 17 178 318 107.57 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 344.54 ₭ 1 321 165 156 628.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.22 ₭ 601 313 269 640.62 ₭ 1 144 028 387 133.74 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 735.56 ₭ 1 312 998 442 618.64 ₭ 143 034 398 682.00 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.03 ₭ 52 111 997 938.00 ₭ 195 905 851.80 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 336.13 ₭ 1 312 810 281 881.91 ₭ 210 974 417 915.19 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 402.12 ₭ 283 667 421 181.97 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 958.99 ₭ 1 311 770 180 182.37 ₭ 142 857 888 160.38 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 006.77 ₭ 1 304 327 189 684.10 ₭ 80 476 475 098.18 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.96 ₭ 1 304 171 462 972.67 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.33 ₭ 1 298 973 362 619.99 ₭ 103 787 731 117.01 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.85 ₭ 1 284 431 464 326.60 ₭ 123 997 469 907.38 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 756.54 ₭ 1 281 682 989 836.39 ₭ 120 704 017 012.17 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 236.65 ₭ 1 279 608 470 527.36 ₭ 10 814 241 664.19 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 803.56 ₭ 1 278 064 220 413.20 ₭ 3 595 447 297.98 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 914.13 ₭ 1 277 315 851 381.33 ₭ 7 484 341 168.65 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 666.06 ₭ 1 284 301 511 275.41 ₭ 167 319 695 124.76 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 299.31 ₭ 1 266 759 216 149.50 ₭ 4 272 830 289.19 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 785.31 ₭ 1 263 622 748 275.73 ₭ 15 999 086 371.75 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 261.90 ₭ 1 261 927 023 670.18 ₭ 105 093 835 213.99 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.53 ₭ 88 383 000 970.70 ₭ 15 126 166 343.75 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.02 ₭ 1 258 595 843 169.62 ₭ 98 126 203 865.07 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 070.27 ₭ 1 255 597 550 752.12 ₭ 29 011 226 811.11 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.19 ₭ 1 253 473 718 707.64 ₭ 28 425 722 145.74 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 569 215.08 ₭ 1 521 808 480 533.97 ₭ 643 123 722 159.13 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 395.62 ₭ 1 250 475 491 375.14 ₭ 91 267 134 297.16 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.60 ₭ 1 246 739 265 220.87 ₭ 131 651 834 792.59 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 931.84 ₭ 1 237 568 636 771.75 ₭ 5 272 752 848.36 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 898.78 ₭ 52 962 094 825.80 ₭ 2 505 013 197.98 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 165.17 ₭ 1 237 548 178 386.56 ₭ 84 308 961 968.33 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.72 ₭ 571 138 323 018.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.08 ₭ 1 236 976 992 421.32 ₭ 248 116 475 205.88 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 229 178 052 054.78 ₭ 33 791 915 359.96 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 612.62 ₭ 1 225 649 251 797.42 ₭ 8 492 073 927.89 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.58 ₭ 77 186 016 113.00 ₭ 10 221 382 393.76 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 471 504 608 997.55 ₭ 98 421 190 782.78 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 863.94 ₭ 1 216 967 585 262.78 ₭ 15 824 224 670.15 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 971.28 ₭ 1 213 829 338 399.00 ₭ 16 795 509 829.06 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 220.06 ₭ 1 200 238 375 354.33 ₭ 102 349 461 078.81 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.91 ₭ 1 197 935 581 253.21 ₭ 7 426 849 418.12 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 451 981 020.43 ₭ 76 069 482 927.76 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 269.32 ₭ 1 448 233 401 949.10 ₭ 48 268 511 702.75 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 194 705 347 588.58 ₭ 14 744 572 985.25 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 744 807.55 ₭ 1 190 428 742 369.35 ₭ 20 226 357 160.53 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 550.45 ₭ 1 189 486 788 850.71 ₭ 82 644 998 843.07 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.78 ₭ 67 892 962 777.76 ₭ 44 563 439 568.76 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 662 744 485.61 ₭ 753 272 101.91 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 448.84 ₭ 1 184 263 457 212.80 ₭ 133 319 637 932.89 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 098.15 ₭ 1 181 802 593 340.23 ₭ 5 140 456 737.15 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 376.11 ₭ 1 176 595 554 647.46 ₭ 23 171 626 997.54 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 017.62 ₭ 597 745 548 552.89 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 711.46 ₭ 1 172 028 778 800.58 ₭ 37 118 561 605.47 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 230.56 ₭ 482 641 423 297.09 ₭ 12 923 971 958.55 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.45 ₭ 1 162 503 111 673.20 ₭ 118 275 435 299.90 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 299.09 ₭ 1 155 284 100 356.98 ₭ 15 935 715 276.17 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 807.57 ₭ 1 150 838 621 256.21 ₭ 195 667 944 424.79 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.26 ₭ 57 372 970 401.26 ₭ 19 655 670.18 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 677.18 ₭ 1 140 210 999 983.72 ₭ 7 684 672 800.49 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 296.83 ₭ 1 128 155 305 323.14 ₭ 9 675 492 798.75 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.26 ₭ 1 122 561 379 691.83 ₭ 143 278 185 399.24 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 786.28 ₭ 1 403 164 186 840.69 ₭ 37 856 343 477.24 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 975.37 ₭ 1 121 921 095 150.96 ₭ 389 534 097 388.05 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.38 ₭ 623 520 141 674.31 ₭ 122 807 672 706.47 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 755.69 ₭ 1 121 007 952 592.58 ₭ 88 169 565 558.75 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 725.96 ₭ 1 120 011 219 198.44 ₭ 3 352 224 650.75 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.28 ₭ 860 949 746 562.17 ₭ 32 516 639 858.26 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.49 ₭ 1 115 964 906 406.32 ₭ 254 417 006 993.67 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 625 903.28 ₭ 1 385 841 900 711.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.01 ₭ 1 115 319 024 555.40 ₭ 64 611 138 402.65 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.28 ₭ 1 113 229 101 796.23 ₭ 135 999 534 527.47 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 318.46 ₭ 1 109 998 108 806.59 ₭ 21 903 966 440.92 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.37 ₭ 1 109 366 068 365.79 ₭ 15 337 258 695.68 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 450 222.30 ₭ 1 366 396 129 658.43 ₭ 2 248 014 225.62 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 631.22 ₭ 1 109 244 728 229.68 ₭ 38 843 010 391.29 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 838 953.71 ₭ 1 354 929 128 828.25 ₭ 2 321 365.02 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 276.84 ₭ 1 107 688 459 085.41 ₭ 14 820 071 585.94 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 789.18 ₭ 1 105 766 542 407.78 ₭ 193 020 416.77 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 947.22 ₭ 1 105 220 414 167.77 ₭ 659 023 488 819.97 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.45 ₭ 1 100 112 434 845.91 ₭ 90 393 151 214.14 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 292.17 ₭ 1 097 987 127 541.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.52 ₭ 1 419 022 017 066.15 ₭ 57 752 090.53 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 766.43 ₭ 1 089 474 161 328.33 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 965.61 ₭ 1 080 525 234 086.25 ₭ 1 748 573 626.04 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 766.90 ₭ 1 345 167 680 438.71 ₭ 34 191 320.31 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.62 ₭ 1 071 901 146 082.14 ₭ 15 417 747 146.42 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 078.95 ₭ 1 071 167 507 955.41 ₭ 13 069 502 019.88 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 762.09 ₭ 91 925 143 653.19 ₭ 2 556 864 248.45 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 561.32 ₭ 1 070 110 831 275.72 ₭ 30 527 468 680.02 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.96 ₭ 44 251 313 600.90 ₭ 754 638 886.92 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 676.76 ₭ 1 068 477 479 795.74 ₭ 25 614 115 204.95 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 291.33 ₭ 1 065 467 320 213.13 ₭ 132 148 476 737.15 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.17 ₭ 1 061 670 304 668.30 ₭ 20 514 748 798.17 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 970.35 ₭ 178 970 517 691.63 ₭ 11 975 640.11 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 153.56 ₭ 1 059 423 288 412.69 ₭ 24 970 771 669.05 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago