9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 697 745 288 257 423.75 ₡

Market Capitalizations

attach_money
80 789 752 342 959.94 ₡

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.34 ₡ 414 058 661 785.59 ₡ 64 038 168 761.48 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.56 ₡ 402 907 023 905.55 ₡ 48 865 041 579.62 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 148.77 ₡ 402 124 178 342.64 ₡ 68 753 526 534.62 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 388.74 ₡ 399 362 111 138.36 ₡ 1 586 770 610.73 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.55 ₡ 396 736 782 232.60 ₡ 49 398 734 303.51 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.11 ₡ 389 541 597 961.83 ₡ 35 021 731 745.12 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 554.06 ₡ 384 986 230 534.73 ₡ 22 041 397 552.45 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.25 ₡ 26 576 864 225.45 ₡ 4 877 625 189.92 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 790.51 ₡ 22 007 599 733.16 ₡ 279 052 707.13 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.53 ₡ 384 108 618 734.37 ₡ 33 751 134 315.00 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 405.92 ₡ 381 327 003 993.27 ₡ 42 778 791 258.43 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.93 ₡ 16 202 309 894.39 ₡ 1 125 206 061.84 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 932.28 ₡ 171 320 624 945.12 ₡ 13 993 065 420.87 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 877.32 ₡ 379 884 608 309.05 ₡ 9 156 857 595.18 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.73 ₡ 374 820 074 902.95 ₡ 2 842 871 058.97 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.69 ₡ 369 452 013 796.43 ₡ 1 688 236 420.36 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.76 ₡ 364 652 214 985.22 ₡ 82 119 989 520.27 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.43 ₡ 358 686 258 512.41 ₡ 9 034 810 723.90 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.11 ₡ 353 928 632 739.39 ₡ 4 448 972 151.24 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 405.45 ₡ 348 954 443 571.72 ₡ 3 741 107 131.06 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.99 ₡ 21 633 831 032.87 ₡ 3 495 836 165.04 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 429 077 329.77 ₡ 6 058 530 049.91 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 926.95 ₡ 221 293 423 250.86 ₡ 29 660 060 203.59 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 146.57 ₡ 347 079 108 509.36 ₡ 34 943 261 234.75 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.35 ₡ 333 229 703 038.91 ₡ 22 232 222 310.20 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 003.60 ₡ 330 080 562 449.20 ₡ 60 638 621 737.98 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.23 ₡ 329 745 636 093.82 ₡ 16 952 437 387.58 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 018 539 573.34 ₡ 36 741 791 384.60 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.51 ₡ 328 540 037 677.93 ₡ 24 717 002 893.76 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 324 329.05 ₡ 326 478 895 251.55 ₡ 1 681 961 412.33 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 900.55 ₡ 315 738 511 821.19 ₡ 6 038 871 473.23 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.43 ₡ 180 961 147 537.83 ₡ 33 462 184 992.19 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.42 ₡ 99 613 793 440.50 ₡ 23 790 408 950.49 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 438.14 ₡ 312 277 613 518.14 ₡ 33 930 807 857.42 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.56 ₡ 304 917 613 440.75 ₡ 19 103 707 499.55 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.35 ₡ 294 550 323 930.02 ₡ 17 908 576 976.78 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.45 ₡ 290 890 580 374.93 ₡ 1 899 973 349.55 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.95 ₡ 286 999 710 623.30 ₡ 2 084 654 236.83 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 025.61 ₡ 279 355 964 018.22 ₡ 15 129 679 948.75 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000754 ₡ 278 666 636 122.41 ₡ 8 293 601 087.83 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.05 ₡ 275 826 712 392.85 ₡ 15 948 078 866.07 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 674 636 376.01 ₡ 18 993 083 665.15 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 805.04 ₡ 263 865 699 468.04 ₡ 8 876 152 353.70 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 587 544 293.44 ₡ 37 992 758 374.84 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.20 ₡ 262 630 751 861.34 ₡ 9 449 496 355.41 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.15 ₡ 259 215 758 741.53 ₡ 7 308 320 821.57 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 345.28 ₡ 257 980 952 321.25 ₡ 53 727 344 274.16 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.94 ₡ 257 019 568 234.18 ₡ 36 496 163 684.20 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 435.45 ₡ 294 337 200 761.17 ₡ 60 484 432 093.97 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.52 ₡ 255 980 657 224.31 ₡ 7 823 368 395.90 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 326 492.22 ₡ 254 053 375 104.13 ₡ 5 774 663 940.83 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 539 815 262.91 ₡ 82 871 097 781.79 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 361.32 ₡ 11 788 478 089.58 ₡ 5 078 189.30 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 946.50 ₡ 249 692 845 947.79 ₡ 13 306 437 652.62 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.35 ₡ 248 470 142 871.94 ₡ 16 834 037 748.53 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.39 ₡ 247 575 541 471.01 ₡ 9 529 636 483.18 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 646.93 ₡ 139 585 563 938.06 ₡ 305 014 592 436.25 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 049.25 ₡ 245 640 920 671.41 ₡ 12 526 392 203.38 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 286.90 ₡ 244 796 170 639.42 ₡ 621 889 019.38 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.53 ₡ 17 957 309 908.07 ₡ 176 429 771.75 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.93 ₡ 236 469 496 757.25 ₡ 33 049 844 261.20 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.75 ₡ 233 053 509 805.59 ₡ 5 670 637 180.29 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.95 ₡ 18 111 963 306.77 ₡ 470 061 861.38 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 083.74 ₡ 229 963 144 471.25 ₡ 32 143 098 315.55 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.70 ₡ 225 739 558 107.65 ₡ 8 949 113 076.41 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.77 ₡ 220 951 240 616.68 ₡ 23 734 503 648.35 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 046.39 ₡ 220 235 116 944.33 ₡ 2 329 536 312.13 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 053.32 ₡ 98 459 222 109.68 ₡ 23 082 492 178.70 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.69 ₡ 219 258 606 817.01 ₡ 2 139 626 000.26 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.62 ₡ 213 185 509 945.67 ₡ 31 847 124 340.06 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 283 352 463.93 ₡ 10 180 855 098.10 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.16 ₡ 212 474 834 260.51 ₡ 2 906 324 056.73 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 094.53 ₡ 211 822 685 623.98 ₡ 3 602 636 912.24 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.74 ₡ 210 299 498 646.13 ₡ 9 263 624 678.71 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 831.52 ₡ 208 615 953 031.68 ₡ 8 088 159 766.82 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.29 ₡ 207 978 278 264.66 ₡ 6 198 328 727.47 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 549.02 ₡ 206 871 641 483.52 ₡ 12 543 052 201.48 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.72 ₡ 203 617 182 352.85 ₡ 71 200 184 271.33 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.12 ₡ 203 024 460 639.99 ₡ 70 694 677 080.74 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.56 ₡ 199 851 222 391.53 ₡ 6 898 191 843.75 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.68 ₡ 213 012 730 420.80 ₡ 21 786 659 056.91 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.14 ₡ 199 610 112 154.28 ₡ 4 408 848 074.75 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 327 940 282.29 ₡ 76 800 089 565.14 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 843.66 ₡ 198 781 217 709.48 ₡ 42 580 552 454.85 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 370.38 ₡ 100 045 031 547.35 ₡ 22 647 601 312.76 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.49 ₡ 196 713 295 822.50 ₡ 48 447 103 133.48 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.27 ₡ 30 467 076 781.90 ₡ 4 313 509 052.53 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 921.08 ₡ 189 067 176 682.55 ₡ 13 227 086 862.48 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.69 ₡ 184 431 271 192.99 ₡ 15 765 128 894.20 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.21 ₡ 12 239 193 391.26 ₡ 5 484 398 720.35 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.99 ₡ 183 985 626 041.53 ₡ 53 271 273 937.20 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.41 ₡ 180 981 221 634.70 ₡ 12 148 006 556.27 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.57 ₡ 180 762 958 978.53 ₡ 889 406 644.90 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 269 722 948.25 ₡ 9 809 796 071.78 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.08 ₡ 179 664 230 646.94 ₡ 14 697 427 912.34 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.72 ₡ 179 261 114 765.60 ₡ 2 262 822 963.09 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 576 323 928.20 ₡ 7 533 657 369.82 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 018 158 723.24 ₡ 97 598 754 159.83 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.52 ₡ 176 188 410 295.40 ₡ 17 621 184 724.19 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 920.25 ₡ 174 895 749 597.40 ₡ 69 391 448 503.50 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago