0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 323.51 ₮ 174 016 954 213.16 ₮ 11 859 116 149.04 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 303.77 ₮ 173 980 364 895.89 ₮ 7 869 131.08 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 156 952.60 ₮ 161 865 212 785.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 844.52 ₮ 173 690 803 008.66 ₮ 7 399 486 052.89 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 173.41 ₮ 173 402 497 897.35 ₮ 9 739 534 988.18 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 451.55 ₮ 172 425 961 581.19 ₮ 2 458 578 614.74 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 569.55 ₮ 171 859 280 602.46 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 171.69 ₮ 16 047 793 210.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.24 ₮ 169 063 950 306.73 ₮ 2 447 056 978.63 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 167.95 ₮ 167 952 546 224.11 ₮ 19 201 079 710.65 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 156.79 ₮ 166 731 120 692.23 ₮ 27 245 263 250.05 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.23 ₮ 9 491 793 033.94 ₮ 1 382 839 119.37 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 177.67 ₮ 166 327 488 537.86 ₮ 67 644 121 852.05 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.46 ₮ 35 076 201 906.20 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 010.17 ₮ 198 762 729 363.96 ₮ 420 709 311.33 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 584.79 ₮ 34 939 631 065.54 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 231.87 ₮ 166 066 678 970.31 ₮ 2 094 331 390.00 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 294 050.22 ₮ 164 369 199 571.38 ₮ 815 672 568.13 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71 972.75 ₮ 164 065 827 430.51 ₮ 1 462 997 858.85 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 831.63 ₮ 162 828 952 837.77 ₮ 2 119 349 085.76 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.24 ₮ 162 823 090 263.71 ₮ 564 628 006.69 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.61 ₮ 161 337 706 083.69 ₮ 973 512 199.09 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 426.11 ₮ 160 226 848 270.15 ₮ 1 294 975 486.58 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 426.85 ₮ 159 962 961 029.73 ₮ 7 021 778 472.36 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 124.60 ₮ 157 189 727 853.89 ₮ 1 830 961 855.57 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 378.67 ₮ 156 997 062 676.41 ₮ 21 508 691 687.77 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 597.35 ₮ 156 982 406 241.26 ₮ 105 581 731 190.48 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 170.76 ₮ 156 890 115 329.64 ₮ 14 701 529 126.94 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 087.85 ₮ 155 475 328 394.99 ₮ 18 468 347 212.81 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 863.35 ₮ 154 950 038 902.91 ₮ 3 493 654 982.23 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 597.39 ₮ 154 675 993 913.89 ₮ 15 570 329 041.00 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 585.78 ₮ 153 617 149 485.79 ₮ 8 629 087 769.04 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.24 ₮ 6 651 383 042.67 ₮ 13 388 948.07 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 301.74 ₮ 27 217 089 332.93 ₮ 2 608 131 379.44 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 132.21 ₮ 189 742 370 117.40 ₮ 778 861 886.91 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 714.74 ₮ 152 503 556 756.45 ₮ 1 955 129 174.74 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 609.29 ₮ 150 629 339 672.66 ₮ 2 970 489 869.91 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 736.25 ₮ 150 086 533 866.13 ₮ 1 937 498 607.93 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 972.73 ₮ 149 490 929 189.19 ₮ 3 915 339 008.98 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 15.97 ₮ 149 450 005 423.13 ₮ 3 307 113 017.00 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.73 ₮ 149 030 092 307.91 ₮ 3 210 323 418.83 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.65 ₮ 148 305 778 780.61 ₮ 177 971 646 018.30 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 526.02 ₮ 148 023 457 636.49 ₮ 59 600 677 382.58 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.01 ₮ 147 619 147 108.75 ₮ 10 949 292 498.11 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 854.79 ₮ 146 702 557 576.07 ₮ 21 294 939 809.68 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 328.90 ₮ 146 204 685 079.24 ₮ 10 185 851 108.99 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 169.79 ₮ 145 867 412 121.88 ₮ 5 323 274 372.61 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.32 ₮ 144 083 475 822.30 ₮ 16 075 067 390.39 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 101.80 ₮ 143 806 756 614.05 ₮ 59 612 220 441.01 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 603.77 ₮ 143 584 557 202.33 ₮ 3 201 825 899.79 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 154.94 ₮ 143 213 722 615.14 ₮ 586 485 910.71 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.67 ₮ 7 973 689 835.24 ₮ 374 540 648.01 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.51 ₮ 10 098 298 099.79 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 142.44 ₮ 142 319 962 131.51 ₮ 42 700 911 487.88 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 012.77 ₮ 142 036 330 655.67 ₮ 27 186 494 694.01 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 902.27 ₮ 141 993 389 621.44 ₮ 11 520 068 709.76 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.15 ₮ 82 390 441 473.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 575.99 ₮ 25 682 376 697.86 ₮ 21 793 637.07 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.051 ₮ 141 991 782 947.67 ₮ 611 457 191.45 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 827.88 ₮ 141 294 879 274.85 ₮ 1 558 312 887.53 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 962.57 ₮ 31 019 157 841.27 ₮ 436 022 697.53 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 823.33 ₮ 145 079 920 611.64 ₮ 4 834 970 510.66 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 532.01 ₮ 141 111 336 433.99 ₮ 10 922 282 526.88 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.52 ₮ 140 482 852 070.99 ₮ 3 449 082 281.52 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 623 563.33 ₮ 175 096 567 577.50 ₮ 8 411 829.77 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 589 519.73 ₮ 154 306 523 214.21 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 576.52 ₮ 140 458 269 962.34 ₮ 15 766 957 347.10 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.00 ₮ 7 439 906 394.50 ₮ 23 964 431.85 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 339.94 ₮ 140 156 597 325.28 ₮ 22 000 108 926.43 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 461.20 ₮ 166 292 338 086.21 ₮ 25 548 979 930.48 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 786.50 ₮ 140 094 536 873.20 ₮ 23 575 470 407.84 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 164.54 ₮ 138 594 349 872.21 ₮ 12 729 233 535.59 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 173.22 ₮ 173 381 875 346.94 ₮ 123 663 894.73 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 288.53 ₮ 137 869 939 944.49 ₮ 7 469 247.83 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.71 ₮ 112 637 456 894.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.81 ₮ 137 724 228 915.28 ₮ 6 149 883 033.51 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 146.95 ₮ 107 456 694 484.97 ₮ 31 444 772 863.18 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 019.34 ₮ 137 118 923 499.17 ₮ 10 990 851 792.91 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 611.55 ₮ 137 079 295 783.28 ₮ 11 299 290 311.72 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.40 ₮ 29 554 946 051.13 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 974.86 ₮ 136 778 215 830.32 ₮ 51 528 109 273.28 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 083.82 ₮ 136 743 700 907.40 ₮ 4 360 998 178.73 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 563.07 ₮ 136 617 244 970.71 ₮ 1 397 234 916.33 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 939.18 ₮ 136 088 281 551.28 ₮ 63 423 061 388.12 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.48 ₮ 135 302 892 998.48 ₮ 3 018 875 743.03 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 101.27 ₮ 134 740 093 029.50 ₮ 1 090 438 775.15 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 165.11 ₮ 133 289 459 417.89 ₮ 5 056 705 772.19 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 884.87 ₮ 157 268 101 400.29 ₮ 41 745 415 457.31 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 90.98 ₮ 9 072 922 471.48 ₮ 1 932 307 266.47 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 212.32 ₮ 133 124 625 400.46 ₮ 12 010 468 388.37 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 098.83 ₮ 107 008 268 265.95 ₮ 149 956.22 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 320.97 ₮ 133 069 370 104.39 ₮ 523 193 675.41 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.39 ₮ 113 869 814 948.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 384.80 ₮ 132 925 862 003.43 ₮ 1 739 781 334.05 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 130.54 ₮ 130 538 662 548.63 ₮ 857 903 095.52 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 943.95 ₮ 130 324 660 743.51 ₮ 2 601 993 885.65 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 515.90 ₮ 129 365 408 666.71 ₮ 491 585 046.81 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 851.69 ₮ 19 865 792 781.93 ₮ 673 956 801.02 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 875.71 ₮ 128 221 117 757.24 ₮ 2 153 767 608.25 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 653.02 ₮ 128 131 522 487.17 ₮ 73 842 726.37 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago