9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
342 986 873 414 037.19 Дин.

Market Capitalizations

attach_money
16 321 544 080 648.13 Дин.

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.74 Дин. 16 405 365 840.69 Дин. 3 719 695 203.18 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 751.83 Дин. 16 319 999 319.92 Дин. 5 086 482 427.77 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.529 Дин. 3 847 498 426.33 Дин. 1 711 187.64 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 163.45 Дин. 16 109 005 762.49 Дин. 165 305 212.81 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.23 Дин. 4 823 029 569.99 Дин. 68 131 923.63 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.98 Дин. 16 073 580 991.01 Дин. 1 417 100 891.76 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.18 Дин. 15 993 631 945.36 Дин. 1 918 707 766.91 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.77 Дин. 15 953 130 758.81 Дин. 2 627 462 239.79 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 164.83 Дин. 8 213 106 466.90 Дин. 1 427 317 061.62 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 904 703 884.62 Дин. 256 387 940.77 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.175 Дин. 15 888 886 412.33 Дин. 34 372 459.09 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.35 Дин. 17 905 547 947.82 Дин. 36 191 750.59 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 43.02 Дин. 15 784 255 682.55 Дин. 252 783 463.78 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.81 Дин. 15 489 940 239.10 Дин. 808 679 791.92 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 15.05 Дин. 15 364 770 892.86 Дин. 335 678 720.20 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 66.00 Дин. 15 188 957 680.53 Дин. 1 418 094 127.68 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.43 Дин. 14 904 770 705.78 Дин. 4 995 394 015.48 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.42 Дин. 680 323 767.25 Дин. 156 725.22 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 114.05 Дин. 14 713 581 267.61 Дин. 18 748 457.18 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 126.19 Дин. 14 612 032 665.10 Дин. 4 145 447 986.52 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 191.51 Дин. 14 560 736 014.13 Дин. 2 760 900 160.84 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 162.56 Дин. 14 278 199 221.93 Дин. 111 984 228.27 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.43 Дин. 14 266 956 217.68 Дин. 55 588 627.90 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 113.05 Дин. 14 032 603 192.88 Дин. 126 719 342.41 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 404.66 Дин. 14 001 108 732.55 Дин. 199 643 768.90 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 972.17 Дин. 18 357 301 485.37 Дин. 147 524 340 581.09 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.90 Дин. 13 895 037 633.06 Дин. 391 373 421.84 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.44 Дин. 13 893 279 955.68 Дин. 608 716 989.75 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 24.20 Дин. 13 878 387 405.79 Дин. 35 123 501.76 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 157.58 Дин. 13 618 413 563.62 Дин. 931 931 182.86 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 225.53 Дин. 13 526 692 058.58 Дин. 3 132 961 665.87 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 453.19 Дин. 18 041 435 004.91 Дин. 861 587 647.15 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.30 Дин. 13 427 023 448.15 Дин. 8 800 770.61 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 91.30 Дин. 13 278 441 343.90 Дин. 381 360 568.45 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.26 Дин. 13 249 510 112.33 Дин. 462 244 788.59 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.602 Дин. 1 508 293 347.68 Дин. 350 365 009.96 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 66.01 Дин. 13 139 403 033.96 Дин. 8 973 635.28 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 298.39 Дин. 13 128 168 353.20 Дин. 215 697 750.11 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.041 Дин. 12 953 663 857.34 Дин. 1 152 454 932.80 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.12 Дин. 6 504 609 138.87 Дин. 238 336.02 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.49 Дин. 12 946 733 029.71 Дин. 605 549 597.46 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.22 Дин. 3 369 001 719.89 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.683 Дин. 12 913 797 793.65 Дин. 3 065 721 573.69 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.74 Дин. 12 872 018 139.41 Дин. 1 285 307 976.46 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.99 Дин. 2 787 353 834.69 Дин. 257 052 804.87 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 828.17 Дин. 12 827 799 905.75 Дин. 548 198 013.87 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 189.54 Дин. 17 294 246 616.07 Дин. 2 562 762 436.01 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 779.59 Дин. 12 804 128 307.52 Дин. 577 712 194.22 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.56 Дин. 2 177 407 709.16 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 141.13 Дин. 12 766 969 408.05 Дин. 3 750 318 031.73 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.47 Дин. 12 765 266 137.87 Дин. 52 281 055.87 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.54 Дин. 12 762 695 905.20 Дин. 2 410 306 965.46 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.95 Дин. 17 473 211 182.74 Дин. 300 349 465.84 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 183.35 Дин. 12 646 337 378.66 Дин. 71 632 763.03 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.26 Дин. 12 547 468 127.74 Дин. 97 233 279.20 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.18 Дин. 12 534 983 502.46 Дин. 1 173 206.00 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.15 Дин. 12 530 533 683.75 Дин. 4 355 246 412.66 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.81 Дин. 12 508 850 282.96 Дин. 611 342 238.65 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 148.34 Дин. 12 495 499 507.24 Дин. 10 734 154.82 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.55 Дин. 12 438 239 989.56 Дин. 687 818 460.54 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.44 Дин. 12 437 338 515.04 Дин. 1 947 259 061.63 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.717 Дин. 12 395 251 094.70 Дин. 204 442 260.62 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 231.96 Дин. 12 189 052 374.77 Дин. 250 471 259.29 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 167.82 Дин. 12 147 181 162.15 Дин. 761 230 724.73 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 90.85 Дин. 12 105 027 458.41 Дин. 156 727 856.84 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.67 Дин. 3 040 849 464.36 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 638.70 Дин. 12 031 829 676.34 Дин. 591 524 923.61 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.77 Дин. 1 888 555 723.04 Дин. 293 279 270.51 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 31.25 Дин. 11 736 832 315.78 Дин. 2 136 674 175.44 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.550 Дин. 11 726 074 205.55 Дин. 720 388 782.64 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 101.07 Дин. 1 885 707 262.50 Дин. 244 464 135.98 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.33 Дин. 11 715 584 680.12 Дин. 1 250 409 107.40 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 14.03 Дин. 11 685 127 813.82 Дин. 387 171 074.69 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.92 Дин. 11 624 925 029.03 Дин. 777 606 682.87 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.16 Дин. 11 652 011 389.60 Дин. 544 338 249.36 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.22 Дин. 11 609 817 895.52 Дин. 567 468 516.25 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000244 Дин. 11 516 562 026.24 Дин. 14 297 927.92 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.78 Дин. 2 920 175 106.98 Дин. 17 001 640.94 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.94 Дин. 11 456 286 867.70 Дин. 152 508 050.65 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 125.49 Дин. 11 453 682 021.50 Дин. 73 954 306.07 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.45 Дин. 14 134 128 956.54 Дин. 96 220 351.13 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 340.77 Дин. 11 398 733 388.74 Дин. 829 907 938.43 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 677.65 Дин. 12 369 279 980.23 Дин. 16 674 893.22 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 324 657 072.49 Дин. 313 109 984.34 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.59 Дин. 7 220 604 134.09 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.59 Дин. 11 301 212 137.09 Дин. 1 965 258 100.23 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 84.16 Дин. 768 339 289.32 Дин. 199 823 840.49 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.68 Дин. 11 290 847 464.00 Дин. 1 134 581 457.09 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.91 Дин. 7 158 225 467.34 Дин. 12 276 741.05 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.90 Дин. 11 247 849 433.61 Дин. 155 430 001.50 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.58 Дин. 11 246 237 721.81 Дин. 1 110 121 461.99 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 287.95 Дин. 11 176 115 063.10 Дин. 1 127 828 975.44 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.268 Дин. 11 063 728 871.19 Дин. 699 878 993.88 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.35 Дин. 10 899 947 669.02 Дин. 439 782 329.48 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.626 Дин. 966 145 495.65 Дин. 155 405.64 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 101.48 Дин. 10 870 088 469.87 Дин. 95 681 557.44 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.40 Дин. 10 864 317 753.97 Дин. 996 597 895.68 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 63.90 Дин. 10 863 189 210.59 Дин. 16 826 713 975.48 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.94 Дин. 10 861 183 249.61 Дин. 1 578 818 579.07 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.96 Дин. 10 805 933 854.66 Дин. 1 529 281 534.08 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago