9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
343 037 585 180 017.06 Дин.

Market Capitalizations

attach_money
16 323 957 275 985.93 Дин.

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 452 934.70 Дин. 127 517 365 297 799.98 Дин. 3 801 288 317 128.53 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 255.90 Дин. 32 049 082 469 041.56 Дин. 1 835 037 834 370.25 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.80 Дин. 987 428 422 545.49 Дин. 115 853 327 853.64 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 415.78 Дин. 8 909 813 685 911.20 Дин. 163 654 227 760.75 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.48 Дин. 12 139 829 479 075.28 Дин. 6 566 145 661 387.90 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 185.27 Дин. 8 491 139 503 025.20 Дин. 193 444 501 109.30 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 673.76 Дин. 7 341 526 855 567.07 Дин. 241 588 337 052.71 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.50 Дин. 3 609 141 719 084.15 Дин. 689 060 160 960.61 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.03 Дин. 3 565 115 763 040.47 Дин. 200 257 276 080.33 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.84 Дин. 1 730 980 173 621.50 Дин. 99 080 227 397.89 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 584.24 Дин. 1 475 648 908 782.61 Дин. 24 873 372 794.50 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.88 Дин. 1 375 458 080 463.37 Дин. 35 912 218 063.92 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.44 Дин. 1 343 481 665 744.92 Дин. 27 841 799 593.09 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 852.24 Дин. 1 158 681 784 438.25 Дин. 39 594 913 164.84 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 095 812 131 147.21 Дин. 61 070 587 248.25 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 218.01 Дин. 763 509 762 069.92 Дин. 27 361 919 371.54 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 655.73 Дин. 685 077 376 549.11 Дин. 22 197 881 021.65 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 456.40 Дин. 684 631 969 095.40 Дин. 18 271 871 303.41 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.35 Дин. 1 120 377 387 570.44 Дин. 11 899 359 819.65 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 543.77 Дин. 659 280 137 271.52 Дин. 35 044 128 627.44 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 607.33 Дин. 561 987 926 779.25 Дин. 146 212 035.33 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.49 Дин. 544 517 341 469.25 Дин. 9 926 320 728.58 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 864.50 Дин. 515 062 946 418.62 Дин. 30 300 439 714.35 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.51 Дин. 505 193 969 002.29 Дин. 73 693 845 650.20 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 764.74 Дин. 459 069 398 813.59 Дин. 18 099 665 126.23 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 457 269 685 066.96 Дин. 112 092 157 645.86 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 322.18 Дин. 437 853 184 736.24 Дин. 22 614 167 588.90 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 925.11 Дин. 436 263 635 758.95 Дин. 8 516 595 656.59 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.28 Дин. 403 892 263 015.52 Дин. 4 399 641 526.65 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.06 Дин. 400 834 545 268.11 Дин. 24 132 531 477.71 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.97 Дин. 37 150 622 424.70 Дин. 626 442 605.78 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 797.78 Дин. 400 449 517 517.59 Дин. 15 993 771 419.47 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.72 Дин. 296 649 944 211.28 Дин. 8 475 626 358.31 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 668.62 Дин. 346 136 521 786.92 Дин. 38 541 912 911.43 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.12 Дин. 300 092 220 377.72 Дин. 7 832 582 027.00 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.55 Дин. 299 778 525 834.79 Дин. 9 521 285 426.76 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 995.12 Дин. 297 182 345 295.59 Дин. 12 357 054 458.84 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.87 Дин. 546 904 980 559.56 Дин. 34 515 827 873.91 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 662.32 Дин. 662 315 258 581.17 Дин. 20 252 698 474.78 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.34 Дин. 285 576 618 762.97 Дин. 528 167 311 415.53 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 471.75 Дин. 285 403 423 974.50 Дин. 6 830 723 981.46 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.02 Дин. 284 872 038 607.57 Дин. 8 019 199 005.49 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.94 Дин. 25 095 531 658.27 Дин. 40 315 999 006.93 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.77 Дин. 20 359 994 067.53 Дин. 32 928 408 806.75 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.47 Дин. 281 686 681 986.23 Дин. 4 794 718 635.73 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 255.51 Дин. 255 218 614 420.64 Дин. 73 620 588 721.60 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 223.77 Дин. 253 426 158 814.82 Дин. 290 952 219.52 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 019.64 Дин. 239 448 967 920.19 Дин. 18 868 613 947.08 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 416.34 Дин. 236 070 856 666.59 Дин. 12 862 127 415.65 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 393.34 Дин. 232 047 226 507.84 Дин. 15 648 505 781.28 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.21 Дин. 228 684 963 085.00 Дин. 16 917 708 865.72 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.56 Дин. 227 387 107 633.42 Дин. 657 420 717.01 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.22 Дин. 100 089 904 487.63 Дин. 2 130 453 255.67 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.50 Дин. 226 054 104 807.09 Дин. 26 893 073 871.17 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.90 Дин. 221 996 124 314.78 Дин. 5 285 153 282.72 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.73 Дин. 208 205 106 650.45 Дин. 7 551 361 506.91 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 065.58 Дин. 97 423 342 398.48 Дин. 4 439 907 690.63 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.89 Дин. 204 355 679 789.57 Дин. 27 745 845 619.44 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.50 Дин. 202 443 131 059.55 Дин. 2 311 610 943.57 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 484.50 Дин. 189 407 621 549.23 Дин. 12 324 243 792.44 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 085 155 507.84 Дин. 50 292 512 519.20 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 525.71 Дин. 176 840 425 061.76 Дин. 15 910 349 702.95 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.92 Дин. 9 226 752 866.91 Дин. 26 942 796 308.17 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.07 Дин. 172 511 332 594.66 Дин. 5 025 787 995.73 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.93 Дин. 172 462 996 325.10 Дин. 30 313 812 768.22 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 345.89 Дин. 154 013 710 513.77 Дин. 11 296 537 084.61 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 114 751 796.55 Дин. 25 276 151 183.46 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.92 Дин. 74 111 503 867.38 Дин. 2 913 050 049.20 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.28 Дин. 145 281 325 318.06 Дин. 2 481 654 520.88 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.89 Дин. 144 045 063 354.48 Дин. 3 338 982 632.17 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.32 Дин. 9 107 352 217.31 Дин. 338 679 566.26 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 648.00 Дин. 141 315 378 160.76 Дин. 7 057 856 967.06 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 780.88 Дин. 133 118 214 403.65 Дин. 1 307 805 827.20 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.04 Дин. 127 028 079 154.79 Дин. 4 943 236 618.56 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.70 Дин. 35 379 533 634.56 Дин. 1 491 269 259.55 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.22 Дин. 6 395 160 915.48 Дин. 487 495 513.16 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 105.80 Дин. 28 019 414 706.47 Дин. 52 398 135 774.07 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 571.02 Дин. 122 466 513 901.70 Дин. 11 792 479 549.22 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.65 Дин. 121 026 365 124.54 Дин. 10 796 866 160.56 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 311 992 572.81 Дин. 1 413 426 425.33 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.60 Дин. 118 717 297 890.59 Дин. 8 528 559 193.20 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.49 Дин. 116 244 210 826.56 Дин. 3 715 244 756.88 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.80 Дин. 114 097 348 938.26 Дин. 2 857 080 315.78 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 506 332 568.16 Дин. 6 362 010 864.44 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.01 Дин. 108 415 178 379.04 Дин. 47 817 308 641.26 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.60 Дин. 105 842 517 204.81 Дин. 2 163 094 382.04 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.17 Дин. 186 421 691 924.91 Дин. 1 461 871 322.34 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 99 171 328 364.22 Дин. 2 660 068 401.31 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.60 Дин. 98 589 583 820.72 Дин. 14 639 729 182.61 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 986.67 Дин. 98 555 794 898.18 Дин. 3 342 542 262.22 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 820.64 Дин. 96 759 336 218.67 Дин. 139 792 762.37 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.49 Дин. 96 280 163 395.29 Дин. 3 788 754 777.28 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.62 Дин. 95 337 653 193.72 Дин. 4 203 854 665.82 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.54 Дин. 94 875 900 050.39 Дин. 20 564 510 920.30 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 435 742 440.91 Дин. 2 035 941 692.08 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.71 Дин. 91 629 007 198.89 Дин. 3 727 675 594.56 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 243.49 Дин. 39 502 421 970.23 Дин. 1 217 173 887.78 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.883 Дин. 90 524 300 382.48 Дин. 13 950 887 722.92 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 423.72 Дин. 89 624 573 557.54 Дин. 1 286 647 028.00 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.00 Дин. 89 224 637 146.84 Дин. 7 577 400 825.60 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago