9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
12 876 456 703 606 126.00 $

Market Capitalizations

attach_money
612 745 477 978 584.62 $

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 765.88 $ 1 297 899 428 859.75 $ 372 599 480 439.00 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 071.19 $ 1 286 473 485 651.00 $ 430 899 957 962.25 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.92 $ 1 285 103 562 944.25 $ 41 331 501 201.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 028.47 $ 1 272 873 117 060.00 $ 140 320 629 264.75 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.25 $ 661 992 663 659.25 $ 583 390 301 188.50 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 321.25 $ 1 258 902 236 868.00 $ 126 933 944 669.25 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 694.68 $ 130 582 733 983.50 $ 14 674 093 132.50 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.07 $ 1 243 357 528 358.25 $ 170 254 626 884.25 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 121 166.89 $ 178 988 248 542.75 $ 28 858 337 217.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 523.66 $ 1 195 248 562 553.25 $ 235 293 436 419.75 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 76 915.04 $ 1 194 458 514 052.50 $ 74 574 365 424.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 594.14 $ 1 192 249 094 553.00 $ 200 002 454 123.25 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.76 $ 1 174 518 829 460.25 $ 33 947 247 063.75 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 565.91 $ 189 012 826 546.50 $ 98 998 712 100.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 924.23 $ 1 133 967 335 433.75 $ 135 144 582 808.50 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 503.98 $ 1 124 686 021 353.00 $ 71 219 316 341.25 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.52 $ 73 954 733 663.25 $ 44 823 611 529.00 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 532.23 $ 1 123 492 162 917.75 $ 74 080 511 277.75 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 647.22 $ 1 122 340 870 560.00 $ 78 902 462 844.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 93 477.90 $ 1 119 109 205 940.75 $ 220 480 003 213.50 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 570.25 $ 1 114 852 300 952.25 $ 213 706 322 684.25 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.51 $ 53 061 763 283.25 $ 115 736 288.25 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 112.44 $ 1 113 130 093 461.75 $ 99 815 104 315.50 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.45 $ 1 109 531 445 996.00 $ 68 316 812 874.75 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 662.42 $ 1 098 132 452 411.25 $ 400 781 379 045.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.383 $ 120 176 234 993.25 $ 16 078 762 257.75 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 293.91 $ 1 097 747 985 843.75 $ 54 967 732 760.25 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 226.49 $ 1 013 775 160 073.25 $ 225 705 539 880.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 109.72 $ 1 097 163 919 812.75 $ 36 740 324 844.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 82.73 $ 60 362 352 404.25 $ 964 028 292.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.54 $ 1 070 371 127 229.00 $ 15 745 275 903.75 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.10 $ 86 026 431 324.00 $ 15 242 569 385.25 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 112.50 $ 495 047 715 068.25 $ 131 735 847 879.75 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 620.76 $ 1 063 408 326 798.75 $ 853 356 490.50 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 032.11 $ 1 056 765 012 027.00 $ 166 121 422 651.50 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 91 717.16 $ 1 039 489 110 278.25 $ 92 385 826 167.00 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 85.97 $ 57 578 988 225.75 $ 3 122 223 690.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 143.42 $ 1 037 348 082 309.00 $ 49 011 820 127.25 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 404.52 $ 130 011 334 885.50 $ 3 049 202 098.50 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 78.78 $ 49 830 281 580.00 $ 5 160 029 874.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 693.39 $ 1 037 067 919 779.75 $ 45 150 147 075.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 413.97 $ 1 001 789 733 981.75 $ 211 561 533 504.75 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.32 $ 42 330 992 332.50 $ 127 279 050.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.46 $ 981 528 212 498.25 $ 30 691 750 014.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 597.40 $ 468 756 870 663.75 $ 74 563 302 816.75 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 816.20 $ 940 185 858 281.25 $ 272 488 921 054.50 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.13 $ 935 773 070 753.25 $ 25 930 690 422.00 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 389.80 $ 921 259 589 301.00 $ 129 888 845 948.25 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 184.96 $ 51 687 652 562.25 $ 8 651 740 073.25 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 280.62 $ 915 941 874 402.75 $ 53 523 203 190.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 260.82 $ 140 647 027 623.75 $ 238 637 194 250.25 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 147 695.60 $ 889 324 582 099.50 $ 53 729 296 171.50 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 145.21 $ 884 821 152 072.00 $ 7 848 426 351.75 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 846.51 $ 884 651 230 729.50 $ 130 887 723 549.00 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 68 768.86 $ 1 086 123 746 448.00 $ 4 313 258 359.50 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 970.98 $ 867 797 057 061.75 $ 55 280 503 877.25 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 300.69 $ 856 758 724 289.25 $ 50 648 232 392.25 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 875.50 $ 853 097 946 355.50 $ 155 543 317 967.25 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 767.56 $ 5 375 501 195 086.50 $ 894 680 263.50 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 106.43 $ 31 247 335 661 778.75 $ 133 266 294 619.50 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 185 649.08 $ 11 401 791 090 621.75 $ 5 045 433.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 807.01 $ 9 655 108 520 931.00 $ 228 443 072 168.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 164 817.17 $ 125 217 575 857 470.00 $ 364 931 752 230.75 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 313.28 $ 4 866 578 036 249.25 $ 14 157 770 804.25 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 410 039.07 $ 50 132 265 923 267.25 $ 96 416 326 876.50 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 087.62 $ 8 331 709 427 960.25 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.22 $ 9 704 986 394 967.75 $ 6 403 931 078.25 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 946.77 $ 4 388 718 952 944.00 $ 132 854 371 598.25 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 236 786.18 $ 44 678 357 262 708.00 $ 4 412 511 717 347.25 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 699.23 $ 2 822 824 010 784.75 $ 26 099 137 004.25 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 254 248 811.91 $ 38 960 004 284 856.00 $ 915 594 048 196.50 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 442.80 $ 38 710 517 508 091.50 $ 5 024 553 900.75 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 429.32 $ 2 808 981 072 713.25 $ 127 285 444 438.50 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 132 297.13 $ 22 977 627 707 931.00 $ 645 045 652.50 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 077.85 $ 2 767 385 920 962.75 $ 331 741 007 635.50 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 761 152.83 $ 20 306 721 745 748.25 $ 98 030 754 924.75 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 391.87 $ 9 323 132 519 586.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 196.06 $ 470 636 923 230.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 801.37 $ 2 468 741 231 348.25 $ 61 249 864 647.00 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 403.26 $ 2 058 307 382 604.75 $ 94 088 549 292.75 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 254 004 346.85 $ 14 527 655 464 470.75 $ 121 863 726 551.25 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 819.07 $ 829 019 718 669.75 $ 1 836 781.50 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.44 $ 1 865 428 778 828.25 $ 1 496 018 465 524.50 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 160 998.58 $ 13 896 726 205 651.50 $ 92 064 027 383.25 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 717.84 $ 2 172 455 201 635.50 $ 26 675.25 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.42 $ 4 197 903 012 873.75 $ 2 978 040 153.00 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.57 $ 1 455 361 710 961.50 $ 275 674 666 136.25 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 717 537.33 $ 12 306 854 900 964.75 $ 41 939 799 791.25 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.34 $ 1 433 812 205 517.75 $ 33 250 146 566.25 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 213.84 $ 1 428 432 299 179.50 $ 44 437 308 180.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 800 632.57 $ 7 532 465 419 787.25 $ 13 397 823 417.75 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 664 542.16 $ 6 206 324 835 159.00 $ 20 328 746 924.25 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 818.64 $ 1 403 271 864 222.75 $ 14 758 360 247.25 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 994.88 $ 1 286 830 514 818.50 $ 4 204 461 447.00 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 626 287.90 $ 6 095 676 183 965.25 $ 174 671 583 372.75 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 108.14 $ 6 088 746 178 849.50 $ 88 256 291 686.50 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 568.78 $ 1 240 097 721 350.25 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 179.05 $ 1 176 038 305 050.75 $ 562 480 658 777.25 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.71 $ 2 778 301 052 187.75 $ 14 015 759 394.75 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 217 342.05 $ 1 433 168 249 739.75 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago